15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
BP logo

BP hisse senedi

BP p.l.c.

ABDPetrol

44,51USD

-0,50 (-%1,11)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
44,45 – 45,56
Hacim (adet)
6,34 milyon
Piyasa Değeri
116,87 milyar USD
F/K
21,98

BP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,12,620,90,8-11,6-11,822,4-5,22,61,2——%28,16
20255,16,62,0-18,76,02,97,49,6-2,21,92,8-3,8%17,49
2024-0,8-0,37,72,9-3,1-3,9-2,0-4,0-7,6-6,5-0,20,9-%16,50
20233,79,3-4,26,2-16,34,75,7-0,34,1-5,5-0,8-2,5%1,35
202216,1-5,50,7-2,312,7-12,43,65,0-7,416,67,9-2,7%31,17
2021——————————-9,82,6-%7,50
En İyi AyTem 2026 · %22,38
En Kötü AyNis 2025 · -%18,73
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202336,3236,7636,2136,64%1,365,89 milyon
25.08.202336,1936,2835,8336,15%1,065,17 milyon
24.08.202335,7136,1235,7035,77-%0,644,43 milyon
23.08.202335,8136,0935,5336,00-%1,025,54 milyon
22.08.202336,6536,6936,3636,37-%0,575,29 milyon
21.08.202336,7136,8936,4536,58%0,945,65 milyon
18.08.202335,7036,3235,6736,24%0,424,61 milyon
17.08.202336,2836,4536,0536,09%0,565,12 milyon
16.08.202335,9936,3235,8435,89-%0,504,89 milyon
15.08.202336,4136,4936,0236,07-%1,667,41 milyon
14.08.202336,5836,8536,2936,68-%1,138,28 milyon
11.08.202336,7037,1836,7037,10%0,055,93 milyon
10.08.202337,4937,6437,0137,08-%0,917,75 milyon
09.08.202337,4937,7837,2837,42%1,227,66 milyon
08.08.202336,2836,9936,0136,97-%0,196,32 milyon
07.08.202337,0237,0836,7937,04%0,655,68 milyon
04.08.202336,7937,3336,7636,80%0,936,92 milyon
03.08.202336,0036,5835,7836,46%1,197,86 milyon
02.08.202336,6136,7135,9036,03-%2,527,72 milyon
01.08.202337,5637,7536,6736,96-%0,919,39 milyon
31.07.202336,7637,3536,7637,30%1,618,36 milyon
28.07.202336,6836,8536,3736,71%0,144,74 milyon
27.07.202337,0237,1836,5736,66-%1,197,27 milyon
26.07.202336,8537,2236,8137,10-%0,354,62 milyon
25.07.202336,9737,2836,8437,23%0,134,63 milyon
24.07.202336,9437,3736,9037,18%1,317,40 milyon
21.07.202336,6636,7736,4436,70%0,445,17 milyon
20.07.202336,4836,8236,3136,54%1,087,04 milyon
19.07.202336,0636,4936,0136,15%1,018,66 milyon
18.07.202335,4836,0235,4235,79%1,338,27 milyon
17.07.202335,6935,7135,3035,32-%0,5610,19 milyon
14.07.202336,3736,3735,4935,52-%2,7610,11 milyon
13.07.202336,8036,9436,3336,53%0,6110,49 milyon
12.07.202336,9236,9436,1936,31%1,1113,55 milyon
11.07.202335,4835,9235,4435,91%1,995,65 milyon
10.07.202335,2935,4635,1035,21-%0,114,79 milyon
07.07.202334,5635,4034,5335,25%1,327,19 milyon
06.07.202334,9135,0634,4034,79-%1,446,81 milyon
05.07.202335,7535,8135,1535,30-%1,755,93 milyon
03.07.202336,0436,1235,7535,93%1,814,80 milyon
30.06.202335,4935,5035,2035,29%0,926,77 milyon
29.06.202334,8335,0634,6534,97%0,235,46 milyon
28.06.202334,6034,9534,3434,89%0,116,95 milyon
27.06.202334,9534,9834,5734,85-%1,117,85 milyon
26.06.202334,8135,3234,7835,24%1,246,72 milyon
23.06.202334,8634,9234,6634,81-%1,225,49 milyon
22.06.202335,0835,3334,9935,24-%0,548,55 milyon
21.06.202335,1135,6335,0635,43%1,034,61 milyon
20.06.202335,2735,3234,7535,07-%0,795,37 milyon
16.06.202335,4635,5335,2535,35-%0,086,86 milyon
15.06.202334,9335,6034,9335,38%0,9413,61 milyon
14.06.202335,5035,7234,8235,05-%0,099,44 milyon
13.06.202335,2635,6735,0335,08%0,897,20 milyon
12.06.202334,9235,1734,6534,77-%1,978,00 milyon
09.06.202335,4735,7435,3235,47-%0,955,43 milyon
08.06.202335,8435,8835,2535,81%0,287,19 milyon
07.06.202335,2635,7435,2335,71%1,167,99 milyon
06.06.202334,7035,3234,6635,30-%0,116,04 milyon
05.06.202335,8535,9235,2235,34-%0,876,97 milyon
02.06.202335,4835,8135,4835,65%2,689,01 milyon

Yabancı HisselerABDPetrolUSD