15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,57 – 85,45
Hacim (adet)
164.926
Piyasa Değeri
221,11 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,72,5——%44,11
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202664,7365,1364,0764,86-%1,773,77 milyon
15.01.202665,8666,5165,5366,03%0,023,45 milyon
14.01.202664,7166,0364,6566,02%3,174,88 milyon
13.01.202664,4564,5363,8963,99%1,893,37 milyon
12.01.202662,1863,5062,0062,80%1,754,87 milyon
09.01.202662,1062,1761,3961,72-%1,956,06 milyon
08.01.202662,8763,1362,2962,95-%1,424,16 milyon
07.01.202663,8864,0363,2663,86-%1,452,58 milyon
06.01.202663,7665,0963,7064,80%2,634,06 milyon
05.01.202662,4063,5162,3963,14%2,234,94 milyon
02.01.202661,5761,7961,1461,76%2,302,06 milyon
31.12.202560,8060,9260,2760,37-%0,903,44 milyon
30.12.202561,7761,8260,8360,92%0,882,18 milyon
29.12.202560,9761,1660,3860,39-%2,422,54 milyon
26.12.202561,4662,0161,3361,89%1,681,44 milyon
24.12.202561,0961,2360,5760,87-%0,34855.000
23.12.202561,1861,2360,7661,08%0,513,73 milyon
22.12.202560,3761,0660,3460,77%2,445,72 milyon
19.12.202559,0759,6258,8459,32%0,082,85 milyon
18.12.202559,3859,6459,0659,27%0,371,88 milyon
17.12.202559,2959,3758,9559,05%0,732,02 milyon
16.12.202559,0859,1258,4858,62-%0,962,31 milyon
15.12.202559,3859,3858,6059,19-%0,752,21 milyon
12.12.202560,6660,9959,2359,64-%2,102,94 milyon
11.12.202560,4961,2760,4860,92%0,643,85 milyon
10.12.202560,0460,6659,7760,53%2,583,31 milyon
09.12.202557,9259,2957,8059,01%1,153,20 milyon
08.12.202558,8558,9658,2158,34-%0,872,76 milyon
05.12.202559,4259,8658,8158,85-%0,203,65 milyon
04.12.202557,9958,9757,8758,97%1,813,52 milyon
03.12.202557,0458,0257,0457,92%2,933,79 milyon
02.12.202555,7056,3755,5856,27%1,993,63 milyon
01.12.202555,2555,5954,9855,17%0,802,35 milyon
28.11.202554,2654,9254,1954,73-%0,271,50 milyon
26.11.202554,3554,9454,3354,88%2,242,28 milyon
25.11.202553,5453,9653,3153,68%1,423,22 milyon
24.11.202552,6253,1052,6052,93-%0,283,82 milyon
21.11.202552,2253,2152,1853,08%0,952,57 milyon
20.11.202553,5353,8652,3152,58-%1,662,94 milyon
19.11.202553,5953,9253,2253,47-%0,452,03 milyon
18.11.202553,4954,1653,3353,71-%1,613,69 milyon
17.11.202554,8955,3454,3954,59-%1,162,18 milyon
14.11.202554,2955,2954,2155,23-%1,292,89 milyon
13.11.202556,6856,7655,7155,95-%0,662,05 milyon
12.11.202556,2756,6156,0956,32%0,992,19 milyon
11.11.202555,7056,0655,5155,77-%0,162,08 milyon
10.11.202555,7755,9855,2255,86%1,272,14 milyon
07.11.202554,3155,3154,1555,16-%0,813,97 milyon
06.11.202555,6355,9355,1755,61%0,182,11 milyon
05.11.202555,1855,7555,1055,51%1,972,60 milyon
04.11.202554,4254,8354,2654,44-%3,053,87 milyon
03.11.202556,1856,2055,5456,15-%1,583,29 milyon
31.10.202557,0057,3156,7657,05-%0,332,61 milyon
30.10.202556,8857,4256,3957,24-%1,243,54 milyon
29.10.202558,3258,9257,6957,96%1,453,73 milyon
28.10.202556,6057,6156,4257,13%1,332,81 milyon
27.10.202556,5256,6256,1456,38%1,372,80 milyon
24.10.202555,8855,9955,3855,62%0,602,57 milyon
23.10.202556,0356,1255,2755,29-%0,903,24 milyon
22.10.202555,7555,8755,0955,79-%0,322,86 milyon

Yabancı HisselerABDMadencilikUSD