15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

84,83USD

-0,39 (-%0,46)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
83,88 – 85,16
Hacim (adet)
2,16 milyon
Piyasa Değeri
215,59 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202264,8065,1263,0163,36-%0,856,74 milyon
21.03.202262,8264,3262,7763,91%4,136,03 milyon
18.03.202261,3561,4760,3761,37%1,335,00 milyon
17.03.202259,3760,6158,9460,57%1,594,27 milyon
16.03.202258,3959,7458,2659,63%3,185,73 milyon
15.03.202257,0657,8256,5357,79-%1,085,90 milyon
14.03.202259,7759,9658,0258,42-%4,467,47 milyon
11.03.202261,0362,1160,9761,15-%3,745,29 milyon
10.03.202262,3263,5661,9763,52%1,966,09 milyon
09.03.202261,3462,6261,0062,30%0,3910,65 milyon
08.03.202262,0763,0761,6062,06-%3,918,12 milyon
07.03.202264,8665,3363,9464,59-%0,987,55 milyon
04.03.202263,1565,2563,1365,23%0,166,27 milyon
03.03.202264,6765,6464,4965,12%1,435,66 milyon
02.03.202263,4064,2163,0364,20%5,075,83 milyon
01.03.202260,7461,5260,2861,11%1,055,32 milyon
28.02.202259,7460,7259,7060,47%1,094,22 milyon
25.02.202257,3559,8357,1759,82%5,616,33 milyon
24.02.202256,6856,9255,5556,65-%7,657,32 milyon
23.02.202262,1762,2861,2661,34%0,035,96 milyon
22.02.202261,9262,3060,8061,32-%0,875,09 milyon
18.02.202261,8862,0561,2061,86%2,096,84 milyon
17.02.202260,7961,1660,2960,59-%1,186,95 milyon
16.02.202260,1761,4460,1761,31%1,797,08 milyon
15.02.202259,8160,2758,9560,23-%1,087,71 milyon
14.02.202261,2061,2060,2460,89-%0,947,39 milyon
11.02.202261,1661,9060,9761,47-%1,475,95 milyon
10.02.202262,2263,2862,1162,39%1,518,72 milyon
09.02.202261,0461,5760,4561,46-%0,3810,78 milyon
08.02.202261,8461,8860,5661,69%1,0410,84 milyon
07.02.202260,2961,4359,8261,06%3,467,18 milyon
04.02.202258,7459,2658,5559,02%0,647,54 milyon
03.02.202259,3559,3658,3958,64%0,3412,55 milyon
02.02.202258,2458,6957,8158,45%0,777,99 milyon
01.02.202257,0758,0556,9458,00%2,2310,46 milyon
31.01.202256,8756,8756,0656,74-%0,899,67 milyon
28.01.202257,5857,6756,4057,24-%2,4813,54 milyon
27.01.202257,9658,9657,8958,70%2,0611,39 milyon
26.01.202257,4658,3957,1057,51%0,927,64 milyon
25.01.202256,8757,5356,0756,98-%1,138,50 milyon
24.01.202256,4057,6555,5057,64-%0,558,94 milyon
21.01.202258,6258,9657,9457,96-%4,5010,68 milyon
20.01.202261,1062,0560,5960,69-%0,669,70 milyon
19.01.202260,4861,3660,3561,09%3,055,06 milyon
18.01.202259,6560,2558,9559,28-%0,787,00 milyon
14.01.202259,1059,9758,9659,74-%0,196,03 milyon
13.01.202259,7760,2359,5959,86-%0,075,83 milyon
12.01.202259,7759,9658,9759,90%4,125,16 milyon
11.01.202256,2057,6455,7257,53%2,124,73 milyon
10.01.202256,3256,6055,4956,33-%1,884,88 milyon
07.01.202256,1057,4256,0357,41%3,614,18 milyon
06.01.202255,5655,8854,7755,41%0,113,28 milyon
05.01.202255,0856,1855,0655,35%1,197,15 milyon
04.01.202254,0054,9953,9254,70%1,623,72 milyon
03.01.202254,0554,2253,6553,83-%0,021,78 milyon
31.12.202153,6454,0053,5653,84%0,151,38 milyon
30.12.202154,2454,3853,7253,76%0,082,31 milyon
29.12.202153,7654,2653,6453,71%0,992,50 milyon
28.12.202153,4653,7553,0253,18-%1,112,00 milyon
27.12.202153,4353,7952,9853,78%0,621,67 milyon

Yabancı HisselerABDMadencilikUSD