15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,29USD

-1,71 (-%1,97)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
84,57 – 85,45
Hacim (adet)
151.681
Piyasa Değeri
221,11 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,72,5——%44,11
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202681,8082,1580,9781,37-%0,381,97 milyon
10.07.202681,0482,2380,9581,68%2,211,46 milyon
09.07.202679,9780,1079,3479,91%2,062,14 milyon
08.07.202678,1178,6776,8178,30-%2,413,53 milyon
07.07.202681,5182,4379,8080,23-%4,082,46 milyon
06.07.202682,9484,2582,8583,64%0,372,00 milyon
02.07.202682,7884,5782,2083,33%1,352,66 milyon
01.07.202681,1983,1981,0582,22-%1,312,44 milyon
30.06.202682,7283,4282,1083,31%1,922,20 milyon
29.06.202681,7081,8080,3781,74%0,891,93 milyon
26.06.202680,3881,1680,2581,02-%0,172,39 milyon
25.06.202681,7682,0580,5681,16%0,552,10 milyon
24.06.202680,1280,8379,7380,72-%1,863,67 milyon
23.06.202681,8883,3681,7882,25-%4,124,24 milyon
22.06.202685,6486,4285,4685,78-%2,383,67 milyon
18.06.202687,9489,0487,2287,87-%2,763,78 milyon
17.06.202692,2493,6290,2090,36-%2,323,29 milyon
16.06.202692,7193,8392,3792,51%0,412,05 milyon
15.06.202692,9493,1691,6692,13%1,442,67 milyon
12.06.202688,8890,9288,0690,82%3,203,07 milyon
11.06.202685,5688,2484,8488,00%6,093,45 milyon
10.06.202684,0485,3882,9182,95-%2,102,39 milyon
09.06.202685,2485,5582,6184,73%1,235,18 milyon
08.06.202684,0884,8083,6683,70%1,182,23 milyon
05.06.202686,4586,6282,4982,72-%6,834,95 milyon
04.06.202688,7189,8488,0588,78-%2,282,85 milyon
03.06.202691,6491,9090,7090,85-%2,472,11 milyon
02.06.202691,8893,7091,8893,15%2,123,11 milyon
01.06.202688,7091,2488,2991,22%2,603,10 milyon
29.05.202689,1189,4087,8788,91%1,263,03 milyon
28.05.202687,0088,5486,3087,80-%0,031,65 milyon
27.05.202686,5087,9285,5987,83%1,552,85 milyon
26.05.202686,1986,6085,8986,49%2,231,86 milyon
22.05.202684,5985,0683,2984,60-%0,402,12 milyon
21.05.202683,7585,4683,4584,94%1,661,81 milyon
20.05.202682,4983,7681,7283,55%2,052,69 milyon
19.05.202681,8782,7980,9881,87-%2,563,22 milyon
18.05.202685,0385,1383,5384,02-%0,452,42 milyon
15.05.202684,3985,1183,9884,40-%5,092,77 milyon
14.05.202690,0290,0788,6588,93-%2,072,44 milyon
13.05.202689,3391,4589,1190,81%2,823,92 milyon
12.05.202686,4788,6885,9588,32%0,763,55 milyon
11.05.202685,9687,9385,8987,65%3,463,00 milyon
08.05.202683,8584,8183,6784,72%2,632,00 milyon
07.05.202685,1285,1482,5182,55-%2,112,11 milyon
06.05.202682,4184,4282,1884,33%6,423,63 milyon
05.05.202679,2179,5678,5979,24%1,761,44 milyon
04.05.202678,9878,9877,4777,87-%1,511,46 milyon
01.05.202679,0979,4678,6179,06-%0,301,82 milyon
30.04.202678,5779,5877,9179,30%2,912,30 milyon
29.04.202678,0478,0576,9277,06-%1,362,12 milyon
28.04.202678,8079,1077,5478,12-%2,152,37 milyon
27.04.202679,7580,0179,1379,84%0,032,06 milyon
24.04.202679,9380,3179,3379,82-%0,031,63 milyon
23.04.202680,0080,7878,8879,84-%0,892,30 milyon
22.04.202679,8980,5879,4180,56%3,692,14 milyon
21.04.202679,4779,7577,5277,69-%2,392,97 milyon
20.04.202679,5579,8478,9379,59-%1,072,08 milyon
17.04.202680,3081,2679,7680,45%1,233,22 milyon
16.04.202679,9880,1079,0379,47%0,002,82 milyon

Yabancı HisselerABDMadencilikUSD