15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,56 – 85,47
Hacim (adet)
2,88 milyon
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,70,4——%41,16
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202459,4759,5658,3159,27%0,821,59 milyon
14.05.202459,2859,3858,5058,79%2,822,55 milyon
13.05.202457,4257,6757,1757,18-%0,021,49 milyon
10.05.202457,5057,6757,1357,19%0,121,56 milyon
09.05.202456,7357,1356,4357,12%1,101,55 milyon
08.05.202456,5856,7656,3556,50-%1,691,48 milyon
07.05.202457,5657,7157,3157,47%1,072,04 milyon
06.05.202456,8656,9256,6056,86%1,071,18 milyon
03.05.202456,2656,7455,9256,26%1,222,09 milyon
02.05.202455,7656,3555,5155,58%1,052,78 milyon
01.05.202455,3055,7454,8155,00-%0,292,31 milyon
30.04.202456,2356,3455,1655,16-%2,902,46 milyon
29.04.202455,8856,9055,8756,81%0,672,49 milyon
26.04.202456,9156,9155,8056,43-%1,364,07 milyon
25.04.202457,3758,1357,0957,21-%3,433,97 milyon
24.04.202459,1059,3058,6959,24%0,922,06 milyon
23.04.202457,6258,7457,4758,70%0,323,00 milyon
22.04.202457,9158,6757,7158,51%0,671,96 milyon
19.04.202457,7658,4457,7358,12%0,222,03 milyon
18.04.202458,7558,7757,7757,99-%0,722,89 milyon
17.04.202458,9859,3658,1658,41%2,553,44 milyon
16.04.202457,1557,2956,6156,96-%3,563,17 milyon
15.04.202459,7659,9858,8459,06%0,852,15 milyon
12.04.202459,6960,0258,5458,56-%1,562,58 milyon
11.04.202459,4659,6858,7059,49-%0,322,95 milyon
10.04.202459,7859,9759,2859,68-%1,343,29 milyon
09.04.202459,9860,5459,8760,49%1,342,79 milyon
08.04.202459,1059,7658,9759,69%3,523,63 milyon
05.04.202457,7757,9457,2757,66-%0,143,44 milyon
04.04.202459,3059,3457,7357,74-%1,872,82 milyon
03.04.202458,6258,8758,2458,84-%0,563,78 milyon
02.04.202458,5959,2358,4959,17%1,413,13 milyon
01.04.202458,2558,6758,0858,35%1,142,28 milyon
28.03.202457,5157,8057,2757,69%0,282,66 milyon
27.03.202456,5057,5356,4857,53%1,732,38 milyon
26.03.202456,8756,8956,2356,55-%0,722,65 milyon
25.03.202457,4757,8256,9456,96-%0,141,59 milyon
22.03.202457,2557,5257,0357,04-%1,472,40 milyon
21.03.202458,3258,4957,8457,89%0,191,79 milyon
20.03.202456,7957,8456,6057,78%2,012,44 milyon
19.03.202456,4556,7456,3156,64%1,362,52 milyon
18.03.202456,4656,4755,8755,88%0,381,96 milyon
15.03.202455,2055,7855,0955,67-%0,663,44 milyon
14.03.202456,4856,6555,7656,04-%1,462,93 milyon
13.03.202455,8857,2255,8156,87%1,553,65 milyon
12.03.202456,7556,8555,9456,00-%0,232,88 milyon
11.03.202455,7756,2255,7056,13-%2,043,08 milyon
08.03.202457,9858,0157,1157,30-%0,903,95 milyon
07.03.202458,3158,4857,8157,82-%1,262,79 milyon
06.03.202458,6859,0958,4558,56%1,862,22 milyon
05.03.202457,7358,0157,3357,49-%0,981,48 milyon
04.03.202458,0158,2157,8758,06-%0,482,11 milyon
01.03.202457,8658,4357,4658,34%1,742,71 milyon
29.02.202457,5357,8057,2057,34%0,441,97 milyon
28.02.202456,9157,1256,8057,09-%1,131,76 milyon
27.02.202457,9558,0757,5857,74%0,942,35 milyon
26.02.202457,3857,3856,7957,20-%1,903,20 milyon
23.02.202458,5458,8558,1958,31-%0,091,65 milyon
22.02.202458,2458,4558,0058,36%1,042,36 milyon
21.02.202457,9258,2057,5557,76-%0,592,18 milyon

Yabancı HisselerABDMadencilikUSD