15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BALL logo

BALL hisse senedi

Ball Corp.

ABDMadencilik

57,66USD

0,18 (%0,31)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
56,90 – 57,96
Hacim (adet)
22.976
Piyasa Değeri
15,30 milyar USD
F/K
16,39

BALL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,418,0-11,93,3-10,514,14,0-3,0-11,02,6——%8,51
20251,0-5,4-1,2-0,23,24,72,1-8,1-4,2-6,85,46,9-%3,92
2024-3,615,55,23,3-0,2-13,66,30,06,4-12,84,9-11,3-%4,16
202313,9-3,5-2,0-3,5-3,813,80,8-7,2-8,6-3,314,84,0%12,48
20220,9-7,60,3-9,8-12,7-3,06,8-24,0-13,42,213,5-8,8-%46,88
2021——————————2,23,0%5,24
En İyi AyŞub 2026 · %18,04
En Kötü AyAğu 2022 · -%23,99
Ortalama Aylık-%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202459,2660,1759,0659,98%0,871,54 milyon
04.11.202459,1359,9958,8559,46%0,761,86 milyon
01.11.202460,0160,8758,9659,01-%0,412,33 milyon
31.10.202464,7664,8059,2359,25-%7,703,16 milyon
30.10.202463,1364,2662,9764,19%1,422,28 milyon
29.10.202464,1464,2563,2963,29-%2,011,81 milyon
28.10.202464,5765,0664,4464,59%0,871,29 milyon
25.10.202464,7764,9063,9064,03-%0,911,32 milyon
24.10.202465,4365,4464,4964,62-%1,311,50 milyon
23.10.202465,6365,7565,0765,48%0,021,36 milyon
22.10.202466,2566,3065,1965,47-%1,091,15 milyon
21.10.202467,1067,2065,9466,19-%1,581,38 milyon
18.10.202467,3467,8466,8667,25%0,661,79 milyon
17.10.202466,7467,3666,6066,81-%0,712,11 milyon
16.10.202466,1567,4966,1367,29%1,911,59 milyon
15.10.202465,9166,9165,9066,03%0,981,84 milyon
14.10.202464,5665,6964,3365,39%1,162,22 milyon
11.10.202464,5965,3164,3264,64%0,261,35 milyon
10.10.202464,5764,9664,0164,47-%0,511,20 milyon
09.10.202464,2665,0664,2664,80%1,161,18 milyon
08.10.202463,9064,3563,5764,06%0,17992.900
07.10.202465,3665,4363,3663,95-%3,141,75 milyon
04.10.202465,7366,1365,2966,02%1,03873.500
03.10.202466,2566,2565,2765,35-%1,711,28 milyon
02.10.202467,3567,5066,4866,49-%1,66822.300
01.10.202467,8868,1267,4867,61-%0,441,28 milyon
30.09.202467,1067,9566,9767,91%0,651,26 milyon
27.09.202467,0067,8766,8467,47%0,701,56 milyon
26.09.202467,1267,3866,5967,00%0,861,50 milyon
25.09.202467,2567,3966,2466,43-%1,061,05 milyon
24.09.202466,9767,4666,9767,14-%0,15959.800
23.09.202466,4967,2866,0267,24%1,401,42 milyon
20.09.202466,9866,9865,9166,31-%1,194,61 milyon
19.09.202467,3367,5666,4667,11%0,891,35 milyon
18.09.202467,7267,7266,4666,52-%1,041,39 milyon
17.09.202467,0067,8266,9867,22%0,331,18 milyon
16.09.202466,3367,0466,0667,00%1,521,15 milyon
13.09.202466,1166,3765,7766,00%0,561,09 milyon
12.09.202465,0765,8964,7365,63%0,741,00 milyon
11.09.202464,4165,2163,1965,15%0,871,36 milyon
10.09.202464,3664,8563,8064,59%0,471,08 milyon
09.09.202464,3664,9664,1464,29-%0,021,43 milyon
06.09.202464,3065,0064,1064,30-%0,391,54 milyon
05.09.202465,0065,1864,2864,55-%0,481,28 milyon
04.09.202465,0265,9664,4464,86%1,501,67 milyon
03.09.202463,1564,2063,0263,90%0,141,48 milyon
30.08.202462,7563,8862,3863,81%2,282,13 milyon
29.08.202463,8763,8762,2162,39-%1,731,99 milyon
28.08.202463,9164,1863,2563,49-%0,891,66 milyon
27.08.202464,2464,3263,8164,06-%0,441,30 milyon
26.08.202464,7465,1264,2564,34-%0,34968.800
23.08.202464,0965,0263,7464,56%1,19743.500
22.08.202464,0264,0263,4863,80-%0,23870.900
21.08.202463,4664,0163,3263,95%1,04862.700
20.08.202463,6663,6663,0263,29-%0,601,22 milyon
19.08.202463,5063,9363,3063,67%0,391,12 milyon
16.08.202462,8963,4962,6463,42%0,671,03 milyon
15.08.202462,6063,2662,2663,00%1,291,25 milyon
14.08.202463,1563,6162,0162,20-%0,611,45 milyon
13.08.202462,4262,8962,1462,58%0,851,25 milyon

Yabancı HisselerABDMadencilikUSD