15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,32USD

-1,50 (-%0,79)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
6,37 milyon
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,52,0——-%12,57
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025233,24236,63232,91236,41%1,447,92 milyon
25.07.2025232,02233,31228,84233,06%0,774,63 milyon
24.07.2025233,91235,23231,05231,27-%1,126,16 milyon
23.07.2025230,32235,27229,31233,88%2,367,30 milyon
22.07.2025228,30230,31225,55228,48-%0,374,74 milyon
21.07.2025229,40232,50228,02229,32-%0,014,18 milyon
18.07.2025231,43232,25227,52229,34-%0,725,97 milyon
17.07.2025230,11232,59227,75231,00%0,487,89 milyon
16.07.2025232,13233,57227,30229,90-%0,047,47 milyon
15.07.2025230,12233,61228,42230,00-%0,229,16 milyon
14.07.2025231,40233,04227,27230,51%1,628,75 milyon
11.07.2025225,43228,74225,43226,84%0,336,63 milyon
10.07.2025226,65228,50223,93226,09-%0,236,12 milyon
09.07.2025220,12230,20220,01226,60%3,7016,46 milyon
08.07.2025219,00220,00214,72218,52-%0,056,77 milyon
07.07.2025215,60218,63214,50218,63%1,265,81 milyon
03.07.2025211,79217,68211,67215,92%1,834,48 milyon
02.07.2025210,40214,40208,25212,03%1,075,87 milyon
01.07.2025209,50211,86206,77209,79%0,125,98 milyon
30.06.2025213,88214,71208,02209,53-%2,349,09 milyon
27.06.2025205,11214,81204,38214,55%5,9114,81 milyon
26.06.2025200,41204,39199,76202,58%1,856,93 milyon
25.06.2025201,00201,13198,30198,90-%1,024,69 milyon
24.06.2025203,00203,51200,18200,94-%0,185,90 milyon
23.06.2025197,83202,20197,47201,31%1,295,88 milyon
20.06.2025198,66200,68197,45198,75%0,548,93 milyon
18.06.2025199,00201,06196,80197,68-%1,297,93 milyon
17.06.2025201,31205,31198,87200,26-%0,7110,84 milyon
16.06.2025200,57204,00199,08201,70%0,696,90 milyon
13.06.2025200,68202,23195,28200,32-%1,6816,09 milyon
12.06.2025202,17206,34201,28203,75-%4,7930,59 milyon
11.06.2025215,50216,21212,21214,00-%0,805,40 milyon
10.06.2025217,58217,90213,25215,73-%0,828,19 milyon
09.06.2025211,23218,80211,09217,51%3,189,42 milyon
06.06.2025210,24211,11208,04210,80%0,856,08 milyon
05.06.2025212,50212,99208,22209,02-%1,404,73 milyon
04.06.2025214,77214,99211,03211,98-%0,685,71 milyon
03.06.2025212,00215,80211,77213,43%0,938,11 milyon
02.06.2025210,98212,34207,90211,47%2,007,56 milyon
30.05.2025206,77207,70204,35207,32-%0,417,49 milyon
29.05.2025201,78212,28201,50208,18%3,3216,33 milyon
28.05.2025201,95202,45200,22201,50%0,235,48 milyon
27.05.2025204,28205,00200,88201,03-%0,665,86 milyon
23.05.2025199,95203,20198,75202,36-%0,525,26 milyon
22.05.2025202,53204,73201,85203,41%0,103,63 milyon
21.05.2025206,60207,12202,43203,21-%2,156,62 milyon
20.05.2025205,00208,62205,00207,67%1,185,88 milyon
19.05.2025203,00205,60202,30205,25-%0,285,74 milyon
16.05.2025205,69206,24203,02205,82-%0,208,50 milyon
15.05.2025207,35208,60205,42206,24%0,749,58 milyon
14.05.2025205,80209,66204,05204,72%0,6416,87 milyon
13.05.2025200,30205,73199,67203,42%2,4613,51 milyon
12.05.2025198,16198,78193,06198,53%1,899,34 milyon
09.05.2025193,55195,30192,18194,85%1,647,67 milyon
08.05.2025186,76194,75186,22191,70%3,3115,34 milyon
07.05.2025185,00186,72183,50185,56-%0,226,09 milyon
06.05.2025184,71186,20183,63185,96-%0,274,95 milyon
05.05.2025184,39187,58184,39186,46%0,545,41 milyon
02.05.2025185,00187,58184,08185,46%1,418,70 milyon
01.05.2025182,85184,75182,03182,89-%0,197,32 milyon

Yabancı HisselerABDElektrik & ElektronikUSD