15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

188,08USD

-1,74 (-%0,92)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
189,33 – 193,23
Hacim (adet)
115.246
Piyasa Değeri
150,03 milyar USD
F/K
69,13

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,52,0——-%12,57
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026222,00222,00215,11215,51-%3,054,68 milyon
10.07.2026223,69223,84219,57222,28-%0,373,83 milyon
09.07.2026225,30225,50222,69223,11-%0,823,47 milyon
08.07.2026227,00228,90222,75224,95-%2,904,73 milyon
07.07.2026235,90237,48230,46231,68-%1,224,36 milyon
06.07.2026227,15234,85227,00234,54%3,557,03 milyon
02.07.2026221,00227,52220,68226,49%3,626,05 milyon
01.07.2026217,26220,75216,16218,58%0,974,21 milyon
30.06.2026216,50219,23214,73216,47%0,837,01 milyon
29.06.2026218,63219,51213,95214,69-%1,185,85 milyon
26.06.2026217,55222,58215,36217,25-%0,4011,70 milyon
25.06.2026220,60224,13217,16218,12-%0,974,69 milyon
24.06.2026218,19222,25217,68220,25%1,634,35 milyon
23.06.2026218,89221,48216,64216,71-%1,874,57 milyon
22.06.2026223,00223,55220,11220,83-%0,854,30 milyon
18.06.2026227,75228,99220,12222,72-%1,298,82 milyon
17.06.2026227,02230,54225,30225,63-%0,825,01 milyon
16.06.2026229,47230,30225,30227,49-%0,643,71 milyon
15.06.2026225,30231,34225,22228,95%4,528,60 milyon
12.06.2026222,37223,51216,70219,05-%1,165,67 milyon
11.06.2026209,84221,77209,80221,63%6,046,65 milyon
10.06.2026213,07213,70207,95209,00-%2,577,04 milyon
09.06.2026216,50220,01212,23214,51-%0,655,20 milyon
08.06.2026216,30217,79215,00215,92%0,223,71 milyon
05.06.2026216,58218,37213,63215,45-%0,914,80 milyon
04.06.2026213,00221,60212,80217,42%3,258,06 milyon
03.06.2026216,10216,35209,63210,58-%3,279,11 milyon
02.06.2026222,52224,69215,01217,70-%2,947,66 milyon
01.06.2026228,36228,80222,21224,30-%2,966,40 milyon
29.05.2026228,44232,30226,25231,15%1,046,94 milyon
28.05.2026224,00229,91222,85228,78%2,006,53 milyon
27.05.2026221,50226,90220,70224,30%2,4711,05 milyon
26.05.2026221,30222,41217,91218,90-%0,055,91 milyon
22.05.2026220,85221,11217,17219,02-%0,274,65 milyon
21.05.2026219,39221,17215,72219,61-%1,176,41 milyon
20.05.2026216,80223,02216,50222,20%3,347,71 milyon
19.05.2026218,84220,05214,00215,01-%2,545,36 milyon
18.05.2026220,48221,17216,79220,61%0,056,57 milyon
15.05.2026226,85226,85220,45220,49-%3,809,48 milyon
14.05.2026243,52244,07227,50229,21-%4,7317,76 milyon
13.05.2026237,23242,27234,40240,60%1,577,44 milyon
12.05.2026239,00239,02231,11236,87-%0,567,04 milyon
11.05.2026239,44241,21236,52238,21%0,366,27 milyon
08.05.2026233,80238,54231,75237,36%2,747,53 milyon
07.05.2026231,45236,63229,60231,03%0,488,49 milyon
06.05.2026230,93232,08228,10229,93%2,477,17 milyon
05.05.2026223,10225,56221,74224,38%1,393,85 milyon
04.05.2026226,49227,87221,04221,30-%2,674,86 milyon
01.05.2026230,40231,51227,26227,38-%0,723,49 milyon
30.04.2026225,90229,55224,61229,03%2,204,84 milyon
29.04.2026230,22230,26221,15224,11-%2,866,38 milyon
28.04.2026231,05231,33227,07230,72-%0,263,81 milyon
27.04.2026233,00235,45229,39231,33-%0,484,40 milyon
24.04.2026234,99236,45232,07232,44-%0,735,73 milyon
23.04.2026231,51235,91228,77234,15%1,248,09 milyon
22.04.2026227,05232,60221,22231,28%5,5315,78 milyon
21.04.2026223,29225,66218,90219,16-%2,637,57 milyon
20.04.2026222,23225,37220,35225,08%0,765,01 milyon
17.04.2026223,07230,24222,50223,38%2,068,87 milyon
16.04.2026225,00225,10215,40218,88-%2,267,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD