15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
BA logo

BA hisse senedi

The Boeing Company

ABDElektrik & Elektronik

186,09USD

-2,23 (-%1,18)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
186,20 – 188,84
Hacim (adet)
99.309
Piyasa Değeri
148,84 milyar USD
F/K
67,79

BA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,6-2,6-12,515,10,9-6,4-0,2-3,9-10,51,2——-%13,26
2025-0,3-1,1-2,37,413,11,15,95,8-8,0-6,9-6,014,9%22,67
2024-19,0-3,5-5,3-13,05,82,54,7-8,8-12,5-1,84,113,9-%32,10
202311,8-5,45,4-2,7-0,52,713,1-6,2-14,4-2,524,012,5%36,84
2022-0,52,5-6,7-22,3-11,74,016,50,6-24,417,725,56,5-%5,38
2021——————————-4,41,8-%2,76
En İyi AyKas 2022 · %25,52
En Kötü AyEyl 2022 · -%24,44
Ortalama Aylık%0,37
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023224,21227,45223,29227,06%1,634,64 milyon
25.08.2023218,41223,77212,88223,41%2,8112,35 milyon
24.08.2023222,51224,20217,09217,31-%4,939,13 milyon
23.08.2023230,00230,54227,11228,58-%0,653,00 milyon
22.08.2023228,08230,48226,93230,07%1,253,01 milyon
21.08.2023226,80227,69225,10227,22%0,252,73 milyon
18.08.2023222,23226,79221,68226,65%0,943,58 milyon
17.08.2023230,57231,64224,26224,54-%2,354,36 milyon
16.08.2023231,50234,67229,60229,95-%0,992,27 milyon
15.08.2023235,00235,56231,54232,26-%1,883,20 milyon
14.08.2023237,00238,65235,75236,71%0,422,49 milyon
11.08.2023237,61238,26235,12235,72-%1,072,65 milyon
10.08.2023238,45241,58237,04238,26%0,173,71 milyon
09.08.2023238,54241,24236,41237,86-%0,084,04 milyon
08.08.2023236,52240,73236,00238,04-%0,095,15 milyon
07.08.2023232,74238,98232,74238,25%2,986,07 milyon
04.08.2023232,29234,91230,08231,36%0,003,50 milyon
03.08.2023231,00233,58230,40231,36-%0,013,28 milyon
02.08.2023234,99236,68230,69231,38-%2,795,33 milyon
01.08.2023237,55243,10237,31238,01-%0,354,98 milyon
31.07.2023238,99239,07236,21238,85%0,074,89 milyon
28.07.2023236,12240,13235,70238,69%2,117,05 milyon
27.07.2023235,25238,67231,83233,75%0,4112,02 milyon
26.07.2023222,16233,09221,77232,80%8,7224,92 milyon
25.07.2023214,20214,82210,81214,12-%0,816,51 milyon
24.07.2023212,06215,94211,46215,87%1,924,90 milyon
21.07.2023213,89215,60211,64211,80-%0,854,05 milyon
20.07.2023208,83215,10208,80213,61%2,405,78 milyon
19.07.2023211,12211,87208,24208,60-%1,404,81 milyon
18.07.2023211,00213,04209,57211,57-%0,145,90 milyon
17.07.2023212,50214,23211,74211,87-%0,593,62 milyon
14.07.2023217,00217,02212,81213,12-%1,724,29 milyon
13.07.2023218,13218,90216,30216,85-%0,124,29 milyon
12.07.2023219,51221,56216,92217,11-%0,755,12 milyon
11.07.2023212,92218,98211,35218,76%2,557,46 milyon
10.07.2023211,84213,59211,22213,31%0,573,50 milyon
07.07.2023212,94215,66211,83212,10-%0,244,89 milyon
06.07.2023212,48213,61209,58212,62-%0,324,67 milyon
05.07.2023210,00214,28207,89213,31%1,134,92 milyon
03.07.2023210,50212,17210,24210,92-%0,112,14 milyon
30.06.2023213,14213,24209,38211,16-%0,325,48 milyon
29.06.2023211,12213,22210,23211,83%0,533,44 milyon
28.06.2023211,21212,19209,45210,72%0,624,28 milyon
27.06.2023206,15209,66206,08209,43%1,874,47 milyon
26.06.2023206,11207,09204,66205,58%0,083,44 milyon
23.06.2023204,02205,61202,55205,41-%0,106,33 milyon
22.06.2023205,61208,50203,65205,61-%3,057,06 milyon
21.06.2023211,83212,99209,39212,08-%0,145,36 milyon
20.06.2023218,89219,29211,88212,37-%3,468,23 milyon
16.06.2023220,72223,87218,98219,99%0,267,80 milyon
15.06.2023217,17220,61215,31219,41%1,165,00 milyon
14.06.2023221,40221,59216,03216,90-%1,585,63 milyon
13.06.2023222,35223,12219,35220,38-%0,535,88 milyon
12.06.2023217,16223,91216,63221,56%1,968,07 milyon
09.06.2023217,99219,16215,69217,31-%0,375,30 milyon
08.06.2023212,34220,00212,05218,11%2,929,36 milyon
07.06.2023207,99212,38207,20211,93%2,246,46 milyon
06.06.2023208,37211,68200,61207,29-%0,7110,96 milyon
05.06.2023213,28213,28207,50208,78-%2,135,00 milyon
02.06.2023210,00215,24210,00213,32%2,587,48 milyon

Yabancı HisselerABDElektrik & ElektronikUSD