15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,59USD

1,98 (%1,25)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
156,26 – 159,96
Hacim (adet)
51.928
Piyasa Değeri
245,96 milyar USD
F/K
23,59

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-1,8——-%13,73
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026168,75170,47168,11169,47-%1,254,67 milyon
10.07.2026175,49175,88171,42171,61-%3,853,60 milyon
09.07.2026173,45180,21172,76178,49-%5,706,65 milyon
08.07.2026189,95191,48188,67189,28-%1,991,97 milyon
07.07.2026192,98193,79191,60193,12%1,562,13 milyon
06.07.2026190,20190,24186,24190,16-%2,561,87 milyon
02.07.2026189,52196,41189,17195,15%6,142,38 milyon
01.07.2026187,07187,65183,49183,86-%3,042,12 milyon
30.06.2026190,31190,46186,16189,62-%0,702,60 milyon
29.06.2026189,25191,13188,45190,95%1,351,64 milyon
26.06.2026184,28189,57184,28188,41%1,473,24 milyon
25.06.2026184,82186,58184,55185,68%1,451,83 milyon
24.06.2026183,40184,61182,19183,02%1,102,38 milyon
23.06.2026179,81181,15179,28181,02%2,601,50 milyon
22.06.2026175,29177,43175,11176,43%0,861,49 milyon
18.06.2026177,67177,80173,66174,93-%1,661,67 milyon
17.06.2026178,70180,44177,65177,89-%0,461,87 milyon
16.06.2026178,33179,12176,64178,71%0,811,90 milyon
15.06.2026179,16179,22176,55177,27-%0,831,33 milyon
12.06.2026182,53182,70178,59178,75-%1,942,39 milyon
11.06.2026181,36183,67180,39182,28%1,861,75 milyon
10.06.2026180,94181,72177,88178,96-%2,442,13 milyon
09.06.2026181,73183,81181,16183,43%1,041,96 milyon
08.06.2026184,16185,31181,36181,55-%2,372,04 milyon
05.06.2026184,02186,12184,02185,95%2,282,35 milyon
04.06.2026180,58183,37180,24181,80%3,132,03 milyon
03.06.2026174,60177,56174,60176,28-%0,662,40 milyon
02.06.2026179,10179,56176,03177,45-%1,262,04 milyon
01.06.2026182,72183,23179,62179,71-%3,212,89 milyon
29.05.2026185,99187,10184,65185,67%0,181,50 milyon
28.05.2026183,80186,46183,36185,33-%0,172,06 milyon
27.05.2026187,43188,72185,38185,65-%0,822,12 milyon
26.05.2026188,26188,61186,74187,19%0,091,41 milyon
22.05.2026188,22189,08186,45187,03-%1,432,12 milyon
21.05.2026185,84191,50184,98189,75%1,222,19 milyon
20.05.2026186,69188,31185,73187,46%1,531,80 milyon
19.05.2026184,70186,36184,19184,64%0,391,62 milyon
18.05.2026183,43184,74182,67183,92%1,291,23 milyon
15.05.2026183,25183,44180,55181,58-%1,831,38 milyon
14.05.2026186,69186,70184,70184,96-%1,471,03 milyon
13.05.2026183,36187,78183,33187,72%1,721,73 milyon
12.05.2026183,01185,82182,70184,54%1,471,60 milyon
11.05.2026183,79185,81181,73181,86-%0,542,11 milyon
08.05.2026182,71183,55181,58182,85%0,181,91 milyon
07.05.2026184,37184,37181,03182,52-%1,302,75 milyon
06.05.2026184,53185,61183,55184,92%2,031,95 milyon
05.05.2026181,48181,98180,00181,24-%1,212,46 milyon
04.05.2026184,36185,19182,80183,46-%0,691,17 milyon
01.05.2026185,45187,18184,01184,74-%1,401,79 milyon
30.04.2026188,47190,00186,87187,37%1,172,80 milyon
29.04.2026183,93187,00181,73185,20-%0,794,44 milyon
28.04.2026186,91187,98185,41186,68-%0,442,84 milyon
27.04.2026188,91190,59187,20187,51-%1,182,10 milyon
24.04.2026189,15189,94187,56189,75-%1,332,39 milyon
23.04.2026195,21196,64191,81192,30-%1,292,18 milyon
22.04.2026196,55196,65194,80194,81-%0,501,58 milyon
21.04.2026198,85198,99195,77195,78-%2,452,13 milyon
20.04.2026202,81203,37200,67200,69-%2,011,10 milyon
17.04.2026202,81205,30202,55204,80%2,161,24 milyon
16.04.2026201,44201,80199,99200,47-%0,371,41 milyon

Yabancı HisselerABDSağlık ve İlaçUSD