15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

157,86USD

-2,26 (-%1,41)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
48.902
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023130,28130,64128,20128,58-%0,421,65 milyon
06.03.2023129,08129,84128,78129,12-%0,981,75 milyon
03.03.2023129,40130,44129,16130,40%0,151,89 milyon
02.03.2023128,56130,28128,50130,20-%0,171,68 milyon
01.03.2023130,32130,66129,42130,42%0,051,71 milyon
28.02.2023131,40132,16130,26130,36-%2,432,14 milyon
27.02.2023133,80134,14133,06133,60%0,651,84 milyon
24.02.2023133,48133,70132,16132,74-%1,532,27 milyon
23.02.2023135,20135,78134,20134,80-%2,111,83 milyon
22.02.2023139,24139,30137,44137,70-%1,061,81 milyon
21.02.2023140,54140,54138,82139,18%0,902,68 milyon
17.02.2023136,48138,48136,16137,94%1,501,78 milyon
16.02.2023135,68137,34135,36135,90-%2,502,39 milyon
15.02.2023138,88139,66138,54139,38-%0,922,17 milyon
14.02.2023139,84141,16139,60140,68%0,902,48 milyon
13.02.2023137,06139,54137,00139,42%1,212,50 milyon
10.02.2023137,22138,00136,42137,76%2,172,96 milyon
09.02.2023136,62137,18134,56134,84%4,754,18 milyon
08.02.2023130,54130,56128,40128,72%0,112,52 milyon
07.02.2023126,52128,80126,38128,58%1,212,33 milyon
06.02.2023127,16127,70126,42127,04%0,132,35 milyon
03.02.2023127,30128,18126,40126,88%0,462,42 milyon
02.02.2023126,72126,78125,04126,30-%0,654,40 milyon
01.02.2023128,88128,94125,64127,12-%2,774,77 milyon
31.01.2023130,08130,76129,70130,74-%0,712,89 milyon
30.01.2023132,76132,84131,44131,68%0,472,59 milyon
27.01.2023130,80131,56130,38131,06-%0,701,59 milyon
26.01.2023133,70133,70131,28131,98-%0,962,73 milyon
25.01.2023131,68133,82131,68133,26%0,532,66 milyon
24.01.2023132,30132,74131,04132,56-%1,975,43 milyon
23.01.2023137,42138,20135,12135,22-%2,233,93 milyon
20.01.2023139,02139,26137,16138,30-%1,904,87 milyon
19.01.2023141,16141,92140,54140,98-%0,563,64 milyon
18.01.2023143,40143,88141,66141,78%0,213,28 milyon
17.01.2023143,24143,28141,28141,48-%0,482,00 milyon
13.01.2023141,94143,06141,52142,16%1,432,02 milyon
12.01.2023139,64140,74136,86140,16-%0,533,37 milyon
11.01.2023142,72142,92140,88140,90-%1,612,93 milyon
10.01.2023143,36144,24142,84143,20%0,992,40 milyon
09.01.2023142,10143,32141,44141,80%0,143,29 milyon
06.01.2023139,70142,38139,22141,60%1,423,67 milyon
05.01.2023138,32140,60137,78139,62%0,452,51 milyon
04.01.2023140,98141,18138,24139,00%0,252,47 milyon
03.01.2023137,30138,86137,20138,66%2,261,74 milyon
30.12.2022135,58136,10134,26135,60-%0,441,80 milyon
29.12.2022136,32136,94136,06136,20%0,801,29 milyon
28.12.2022135,68136,56135,02135,12-%0,541,15 milyon
27.12.2022137,00137,10135,44135,86-%0,071,04 milyon
23.12.2022135,18135,98134,92135,96-%0,151,16 milyon
22.12.2022135,74136,18134,88136,16%0,271,25 milyon
21.12.2022134,60136,34134,32135,80%0,271,43 milyon
20.12.2022134,74135,60134,28135,44%0,371,24 milyon
19.12.2022135,78135,80134,38134,94-%0,691,89 milyon
16.12.2022135,92136,52135,32135,88-%2,583,20 milyon
15.12.2022140,06140,22138,48139,48-%0,992,33 milyon
14.12.2022140,22141,68139,36140,88%1,242,18 milyon
13.12.2022140,48141,42138,76139,16%0,432,59 milyon
12.12.2022139,04139,38138,34138,56-%0,392,07 milyon
09.12.2022139,44140,00138,84139,10%0,552,24 milyon
08.12.2022137,88138,94137,66138,34%0,461,46 milyon

Yabancı HisselerABDSağlık ve İlaçUSD