15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,17 – 375,46
Hacim (adet)
578.349
Piyasa Değeri
1,64 trilyon USD
F/K
44,74

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025288,07292,59287,27290,18%0,5112,48 milyon
24.07.2025289,79291,20283,50288,71%1,7716,41 milyon
23.07.2025276,78284,00273,00283,69%1,8320,56 milyon
22.07.2025287,65288,00276,43278,59-%3,3416,56 milyon
21.07.2025283,96290,54283,63288,21%1,7217,73 milyon
18.07.2025287,11287,53281,00283,34-%1,0915,01 milyon
17.07.2025281,14288,28279,91286,45%2,0117,23 milyon
16.07.2025280,11281,51275,67280,81-%0,0515,03 milyon
15.07.2025279,81283,36277,85280,94%1,9417,92 milyon
14.07.2025274,13278,36269,58275,60%0,4411,93 milyon
11.07.2025274,14276,47271,89274,38-%0,3714,27 milyon
10.07.2025279,79281,18272,70275,40-%0,9017,89 milyon
09.07.2025272,96279,45272,72277,90%2,2420,13 milyon
08.07.2025276,35276,35271,15271,80-%0,8714,87 milyon
07.07.2025275,13277,56272,66274,18-%0,3616,76 milyon
03.07.2025270,73275,80270,12275,18%1,9610,59 milyon
02.07.2025263,99272,00262,73269,90%1,9517,58 milyon
01.07.2025274,40274,50262,66264,74-%3,9628,85 milyon
30.06.2025274,73277,71272,13275,65%2,3424,71 milyon
27.06.2025270,30271,85266,88269,35-%0,3027,48 milyon
26.06.2025265,08271,67264,13270,17%2,0923,57 milyon
25.06.2025266,00269,87263,43264,65%0,3318,89 milyon
24.06.2025258,77265,87258,77263,77%3,9432,76 milyon
23.06.2025249,11254,21246,46253,77%1,5119,75 milyon
20.06.2025253,21253,52244,17249,99-%0,5142,13 milyon
18.06.2025250,89255,64249,41251,26%0,7630,44 milyon
17.06.2025250,95253,96247,92249,37-%1,0822,01 milyon
16.06.2025250,35255,19249,57252,10%1,3720,36 milyon
13.06.2025250,66254,00248,35248,70-%2,8819,03 milyon
12.06.2025250,19257,89249,50256,07%1,2520,41 milyon
11.06.2025246,36254,77243,80252,91%3,3824,60 milyon
10.06.2025244,22246,28241,40244,63%0,1425,49 milyon
09.06.2025245,05248,17241,11244,28-%1,0725,33 milyon
06.06.2025251,14255,32246,13246,93-%5,0041,15 milyon
05.06.2025262,95264,89259,06259,93-%0,4441,97 milyon
04.06.2025258,06265,43257,59261,08%1,6531,54 milyon
03.06.2025250,08257,88249,40256,85%3,2730,38 milyon
02.06.2025243,25250,00243,19248,71%2,7419,20 milyon
30.05.2025241,22243,17234,90242,07%0,0427,09 milyon
29.05.2025245,91246,07237,40241,97%1,0620,77 milyon
28.05.2025237,15240,99234,43239,43%1,6020,44 milyon
27.05.2025232,87236,48231,13235,65%3,0317,94 milyon
23.05.2025226,94230,65226,18228,72-%0,7915,39 milyon
22.05.2025228,34233,69227,43230,53%0,3514,34 milyon
21.05.2025228,39236,50227,83229,73-%0,8417,64 milyon
20.05.2025226,49231,77226,34231,68%0,4611,79 milyon
19.05.2025221,85231,25221,60230,63%0,8815,36 milyon
16.05.2025232,32232,64226,39228,61-%1,7323,09 milyon
15.05.2025230,16234,46228,07232,64%0,2218,80 milyon
14.05.2025230,23233,50228,35232,12-%0,1319,75 milyon
13.05.2025222,00235,28222,00232,42%4,8928,79 milyon
12.05.2025219,49221,80215,88221,58%6,4325,44 milyon
09.05.2025209,33209,96206,52208,20%0,2113,29 milyon
08.05.2025208,00211,16203,69207,77%1,4518,46 milyon
07.05.2025199,29206,23198,43204,81%2,3620,25 milyon
06.05.2025196,44201,91195,94200,09-%0,3116,35 milyon
05.05.2025200,25203,23200,00200,72-%1,4314,03 milyon
02.05.2025203,90205,68201,08203,64%3,2017,77 milyon
01.05.2025198,14201,40196,24197,33%2,5324,94 milyon
30.04.2025185,90193,20184,02192,47%0,6822,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD