15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

373,56USD

-2,25 (-%0,60)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
364,01 – 380,84
Hacim (adet)
336.128
Piyasa Değeri
1,64 trilyon USD
F/K
44,74

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026377,90382,28376,32380,78%0,2724,42 milyon
13.04.2026369,66380,86369,48379,75%2,2124,12 milyon
10.04.2026360,94376,55360,82371,55%4,6929,96 milyon
09.04.2026352,30358,70351,50354,91%1,2220,51 milyon
08.04.2026351,75354,14342,53350,63%4,9931,57 milyon
07.04.2026326,73334,15321,80333,97%6,2133,31 milyon
06.04.2026315,06316,40310,28314,43-%0,0412,11 milyon
02.04.2026304,49314,69301,75314,55%0,3414,02 milyon
01.04.2026313,37315,79310,48313,49%1,2919,17 milyon
31.03.2026299,39310,31296,34309,51%5,4929,29 milyon
30.03.2026300,87304,77289,96293,41-%2,4228,05 milyon
27.03.2026307,06307,50298,87300,68-%2,8223,59 milyon
26.03.2026314,02316,92309,17309,42-%2,9520,34 milyon
25.03.2026322,59324,30316,72318,81%0,1619,90 milyon
24.03.2026320,00324,40314,84318,29-%1,3119,80 milyon
23.03.2026318,00326,48314,93322,51%3,8627,37 milyon
20.03.2026320,12321,51309,92310,51-%2,9243,33 milyon
19.03.2026312,47323,27308,51319,84%1,2423,52 milyon
18.03.2026320,43325,44315,55315,93-%1,6725,46 milyon
17.03.2026325,76327,44317,25321,31-%1,1138,03 milyon
16.03.2026326,02329,20320,06324,92%0,8631,36 milyon
13.03.2026337,68338,32321,43322,16-%4,1134,73 milyon
12.03.2026337,74339,83332,20335,97-%1,6421,98 milyon
11.03.2026342,59345,81338,22341,57-%0,2920,10 milyon
10.03.2026348,73353,14340,80342,58-%0,9229,53 milyon
09.03.2026327,25348,49323,61345,75%4,6240,61 milyon
06.03.2026328,28343,51327,40330,48-%0,6939,15 milyon
05.03.2026330,18336,12323,03332,77%4,8057,08 milyon
04.03.2026315,68322,64311,74317,53%1,1834,90 milyon
03.03.2026313,00315,88307,40313,84-%1,5620,83 milyon
02.03.2026309,36320,04307,20318,82-%0,2320,57 milyon
27.02.2026310,70320,00310,00319,55-%0,6728,00 milyon
26.02.2026326,50326,58307,93321,70-%3,1933,03 milyon
25.02.2026330,74335,91329,28332,31%2,1020,18 milyon
24.02.2026322,54328,31314,45325,49-%1,4723,61 milyon
23.02.2026332,25338,50325,32330,34-%0,6916,47 milyon
20.02.2026332,36340,11329,58332,65-%0,4017,66 milyon
19.02.2026333,01338,44329,68333,99%0,1415,18 milyon
18.02.2026329,52337,88327,23333,51%0,2913,57 milyon
17.02.2026319,68335,75316,31332,54%2,2723,47 milyon
13.02.2026329,85334,32324,69325,17-%1,8118,40 milyon
12.02.2026343,83346,29329,56331,17-%3,3822,01 milyon
11.02.2026346,80347,20333,74342,76%0,6817,00 milyon
10.02.2026347,47348,01339,84340,44-%1,0219,54 milyon
09.02.2026330,77352,34330,65343,94%3,3130,09 milyon
06.02.2026320,10335,00316,30332,92%7,2233,00 milyon
05.02.2026314,34326,53306,70310,51%0,8042,78 milyon
04.02.2026319,51319,51295,30308,05-%3,8343,33 milyon
03.02.2026336,74338,90308,65320,33-%3,2636,91 milyon
02.02.2026326,11336,06325,75331,11-%0,0617,28 milyon
30.01.2026332,44338,20328,33331,30%0,1728,31 milyon
29.01.2026332,56335,95320,28330,73-%0,7520,45 milyon
28.01.2026338,85339,99326,70333,24%0,1423,00 milyon
27.01.2026329,76334,76327,02332,79%2,4425,54 milyon
26.01.2026319,80328,68317,60324,85%1,5025,01 milyon
23.01.2026319,30321,99314,11320,05-%1,6730,26 milyon
22.01.2026335,35336,99324,89325,49-%1,0124,28 milyon
21.01.2026335,51335,80324,20328,80-%1,1432,01 milyon
20.01.2026344,10345,40331,80332,60-%5,4332,29 milyon
16.01.2026346,27354,51344,05351,71%2,5331,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD