15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,99 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202397,5099,1097,1698,12-%1,4643,34 milyon
20.11.202397,3099,9997,3099,57%1,8418,67 milyon
17.11.202395,8298,3995,1097,77%1,8919,79 milyon
16.11.202396,4096,8795,0595,96-%1,6226,20 milyon
15.11.202397,9598,1896,6997,54%0,2516,10 milyon
14.11.202396,2397,6895,5397,30%2,7523,89 milyon
13.11.202395,0095,2494,0594,69-%1,1116,89 milyon
10.11.202392,1795,9091,8295,75%5,0636,27 milyon
09.11.202391,2592,9890,8691,14%0,0324,49 milyon
08.11.202390,0091,2989,9091,11%1,4815,28 milyon
07.11.202388,2390,1887,6289,78%1,9319,37 milyon
06.11.202388,1688,5987,1288,08-%0,2112,87 milyon
03.11.202387,7588,7587,1188,27%1,3118,04 milyon
02.11.202386,2088,0586,0087,13%2,1518,76 milyon
01.11.202384,2085,3883,5685,29%1,3818,68 milyon
31.10.202384,3984,5583,2684,14%0,0114,75 milyon
30.10.202384,1184,9482,7284,13%0,3420,89 milyon
27.10.202383,0084,0282,8583,84%1,4018,24 milyon
26.10.202384,7985,4481,8382,68-%2,6927,92 milyon
25.10.202387,7187,8784,6184,96-%3,5721,43 milyon
24.10.202386,4088,3086,3188,11%2,1914,97 milyon
23.10.202385,8087,3684,2886,22%1,0116,46 milyon
20.10.202387,4987,4985,1885,36-%1,6426,95 milyon
19.10.202388,7088,9586,5786,78-%2,1626,62 milyon
18.10.202388,0089,5687,5288,70%0,3020,40 milyon
17.10.202388,5289,3086,6088,44-%2,0133,01 milyon
16.10.202389,1091,5889,1090,26%2,2021,15 milyon
13.10.202390,9092,5988,2188,32-%2,4828,31 milyon
12.10.202387,6491,7987,6490,56%3,5543,87 milyon
11.10.202385,9787,5385,6687,46%1,8814,33 milyon
10.10.202385,7287,2685,5785,84%0,3014,72 milyon
09.10.202384,0585,6683,7885,59%1,2615,76 milyon
06.10.202381,9484,8481,1784,53%2,6021,10 milyon
05.10.202382,0182,8681,5582,39%0,0111,47 milyon
04.10.202382,0383,0681,6382,38%1,1016,42 milyon
03.10.202382,7083,5880,8981,48-%2,4118,76 milyon
02.10.202382,9183,8682,3583,50%0,5314,68 milyon
29.09.202383,6584,4082,2983,06-%0,1716,48 milyon
28.09.202382,0283,8981,4783,20%1,8616,18 milyon
27.09.202381,9382,3780,4481,68%0,0815,35 milyon
26.09.202382,9283,0381,1281,62-%2,1217,64 milyon
25.09.202382,8083,8682,3083,39%0,5815,65 milyon
22.09.202381,1283,0681,0482,91%2,5627,76 milyon
21.09.202379,5182,2579,5180,84-%2,6753,65 milyon
20.09.202385,0085,0083,0483,06-%2,1913,68 milyon
19.09.202384,6085,1083,8584,92-%0,0913,13 milyon
18.09.202384,2685,6384,0085,00-%0,2016,54 milyon
15.09.202386,8286,8284,2985,17-%2,2950,19 milyon
14.09.202385,9087,6785,5087,16%2,1919,65 milyon
13.09.202384,7285,9184,4285,29%1,0017,41 milyon
12.09.202385,0285,8384,1784,45-%1,7016,68 milyon
11.09.202386,8886,9084,5785,91%0,1915,71 milyon
08.09.202385,5086,0885,0185,76%0,0616,81 milyon
07.09.202385,9586,1784,0585,70-%1,7527,79 milyon
06.09.202387,2587,7486,6787,23%0,0120,14 milyon
05.09.202386,9588,3086,7087,22-%0,0424,81 milyon
01.09.202390,1990,1986,4787,25-%5,4665,02 milyon
31.08.202389,8092,3789,3892,29%3,4355,20 milyon
30.08.202389,2489,8787,9189,23%0,2623,23 milyon
29.08.202385,8489,2885,6488,99%3,3527,82 milyon

Yabancı HisselerABDElektrik & ElektronikUSD