15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.800,42USD

-33,68 (-%1,84)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
1.786,01 – 1.811,38
Hacim (adet)
80.909
Piyasa Değeri
704,42 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,82,7——%73,84
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,09
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.20261.353,641.358,001.330,001.331,60%5,372,86 milyon
14.01.20261.267,121.273,271.249,621.263,72-%0,511,54 milyon
13.01.20261.282,321.291,481.268,121.270,16-%0,861,37 milyon
12.01.20261.256,061.283,561.255,251.281,23%0,581,49 milyon
09.01.20261.232,851.282,001.220,991.273,88%6,662,39 milyon
08.01.20261.217,261.224,541.176,001.194,32-%2,781,68 milyon
07.01.20261.227,451.235,761.222,001.228,47-%1,101,35 milyon
06.01.20261.222,821.246,381.222,421.242,19%1,141,90 milyon
05.01.20261.211,221.237,861.211,221.228,19%5,533,29 milyon
02.01.20261.133,761.172,771.133,481.163,78%8,782,70 milyon
31.12.20251.080,231.080,541.068,921.069,86-%0,21561.300
30.12.20251.084,581.086,061.070,421.072,14%0,58807.300
29.12.20251.064,581.073,651.061,071.066,00-%0,63424.300
26.12.20251.066,251.076,091.063,081.072,75%0,68363.800
24.12.20251.059,821.066,801.057,441.065,52%0,35229.800
23.12.20251.057,941.064,751.055,691.061,84%0,46543.600
22.12.20251.066,001.067,161.050,001.056,98%0,09703.700
19.12.20251.042,561.062,681.042,561.056,02%1,902,32 milyon
18.12.20251.047,971.051,811.035,151.036,31%2,061,65 milyon
17.12.20251.060,771.065,121.010,011.015,43-%5,632,14 milyon
16.12.20251.081,531.088,061.065,941.076,05-%1,08956.300
15.12.20251.089,351.097,711.079,591.087,82%0,641,28 milyon
12.12.20251.109,391.114,561.077,191.080,85-%3,741,62 milyon
11.12.20251.114,751.127,751.095,471.122,84%0,311,40 milyon
10.12.20251.109,401.123,961.098,881.119,32%0,711,09 milyon
09.12.20251.107,901.115,741.105,611.111,44-%0,74904.700
08.12.20251.118,821.134,181.114,031.119,69%1,841,12 milyon
05.12.20251.121,931.129,381.098,261.099,47-%0,961,05 milyon
04.12.20251.122,531.129,541.102,171.110,08-%2,701,51 milyon
03.12.20251.110,241.141,721.105,621.140,92%2,902,06 milyon
02.12.20251.089,611.113,211.088,681.108,78%1,911,43 milyon
01.12.20251.056,031.091,301.054,471.087,99%2,642,10 milyon
28.11.20251.040,401.060,281.035,441.060,00%1,83939.700
26.11.20251.040,671.055,001.037,301.040,97%3,761,57 milyon
25.11.2025993,831.006,88973,741.003,22%1,561,19 milyon
24.11.2025977,62995,14977,59987,82%2,201,63 milyon
21.11.2025963,35978,54946,11966,57-%1,472,48 milyon
20.11.20251.042,231.050,95977,00981,04-%5,612,06 milyon
19.11.20251.005,771.044,731.005,001.039,33%3,511,59 milyon
18.11.20251.011,081.017,72993,991.004,06-%1,561,41 milyon
17.11.20251.004,721.025,001.004,271.020,00%1,291,69 milyon
14.11.2025989,301.018,07981,001.006,98-%1,261,31 milyon
13.11.20251.040,991.041,861.009,511.019,86-%1,681,41 milyon
12.11.20251.030,161.038,701.025,231.037,33%1,46961.900
11.11.20251.031,771.036,981.017,781.022,42-%1,581,03 milyon
10.11.20251.036,771.042,791.021,071.038,79%2,15992.900
07.11.20251.031,101.035,40996,821.016,96-%1,191,84 milyon
06.11.20251.039,881.041,531.026,441.029,20-%1,391,07 milyon
05.11.20251.031,101.050,641.030,801.043,75%1,321,17 milyon
04.11.20251.049,951.063,261.028,831.030,14-%3,441,74 milyon
03.11.20251.063,021.073,401.062,991.066,82%0,72868.100
31.10.20251.071,681.073,281.051,401.059,23-%1,511,18 milyon
30.10.20251.072,681.086,111.070,611.075,45%0,431,28 milyon
29.10.20251.070,661.077,761.064,841.070,84%1,741,53 milyon
28.10.20251.056,801.060,641.051,731.052,48-%0,71856.900
27.10.20251.050,011.060,731.049,361.059,98%2,601,27 milyon
24.10.20251.037,931.043,401.032,181.033,10-%0,321,03 milyon
23.10.20251.004,521.040,501.004,501.036,41%2,461,32 milyon
22.10.20251.026,451.033,18997,671.011,57-%1,311,33 milyon
21.10.20251.036,311.037,481.024,151.025,02-%1,641,07 milyon

Yabancı HisselerABDTeknolojiUSD