15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 178,50 -%8,27AKBNK 68,50 -%1,44THYAO 284,00 -%2,24YKBNK 36,12 -%0,93TUPRS 377,00 -%0,59TRALT 41,72 -%3,69ISCTR 12,68 -%1,48KCHOL 209,60 -%1,87BIMAS 400,50 -%2,14KTLEV 6,84 -%6,94SASA 1,82 -%4,21GARAN 128,60 -%1,98EREGL 36,40 -%1,83MIATK 30,44 %0,66CITAS 125,50 %8,56SAHOL 86,95 -%2,08MGROS 498,00 -%2,54KUYAS 15,86 -%9,99KRDMD 43,62 -%1,76TCELL 98,40 -%2,28EKGYO 19,22 -%2,68TURSG 5,42 %4,23SISE 37,26 -%1,95
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.834,10USD

-25,76 (-%1,39)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
1.819,09 – 1.870,00
Hacim (adet)
1,63 milyon
Piyasa Değeri
704,42 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,82,7——%73,84
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,09
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.20261.783,881.815,181.766,661.797,32-%0,381,22 milyon
09.07.20261.835,461.858,731.796,761.804,25%2,011,55 milyon
08.07.20261.733,681.780,661.729,381.768,65%1,221,42 milyon
07.07.20261.737,131.761,041.717,311.747,28-%4,261,86 milyon
06.07.20261.830,001.868,601.813,331.825,07%3,151,95 milyon
02.07.20261.843,981.858,401.748,021.769,32-%4,002,70 milyon
01.07.20261.916,281.943,001.832,631.843,04-%7,362,58 milyon
30.06.20261.915,501.999,961.913,881.989,44%5,652,71 milyon
29.06.20261.798,951.886,121.772,521.883,11%4,931,76 milyon
26.06.20261.781,661.809,001.767,641.794,62-%2,532,84 milyon
25.06.20261.855,501.855,911.777,041.841,18%4,452,20 milyon
24.06.20261.750,421.779,651.730,291.762,77-%0,882,03 milyon
23.06.20261.777,701.812,951.755,971.778,46-%7,822,42 milyon
22.06.20261.953,521.959,041.886,441.929,25-%0,021,79 milyon
18.06.20261.924,181.942,871.909,531.929,68%3,312,41 milyon
17.06.20261.897,201.938,491.865,321.867,83%3,542,32 milyon
16.06.20261.872,011.881,161.802,611.803,89-%4,691,80 milyon
15.06.20261.894,541.913,701.865,001.892,66%1,562,34 milyon
12.06.20261.847,621.892,801.839,001.863,55-%1,892,53 milyon
11.06.20261.780,001.903,501.775,101.899,48%9,532,97 milyon
10.06.20261.746,461.812,001.723,211.734,19-%2,452,59 milyon
09.06.20261.776,621.831,111.676,281.777,77%1,643,15 milyon
08.06.20261.732,791.769,491.719,021.749,04%6,542,06 milyon
05.06.20261.685,361.705,481.638,381.641,74-%6,592,74 milyon
04.06.20261.679,801.779,291.672,431.757,47%1,802,25 milyon
03.06.20261.709,311.743,271.690,001.726,36%1,231,83 milyon
02.06.20261.659,691.708,321.647,591.705,37%4,721,48 milyon
01.06.20261.594,471.646,531.585,611.628,57%0,981,06 milyon
29.05.20261.633,471.654,201.604,861.612,76%0,441,07 milyon
28.05.20261.617,091.627,531.580,001.605,77%0,49971.600
27.05.20261.637,351.639,131.583,001.597,87-%2,091,36 milyon
26.05.20261.641,851.648,011.604,251.632,03-%0,051,65 milyon
22.05.20261.620,031.653,531.615,851.632,90%2,571,67 milyon
21.05.20261.548,681.601,791.545,941.592,00%2,701,36 milyon
20.05.20261.502,381.555,801.492,321.550,13%6,211,74 milyon
19.05.20261.449,931.485,761.441,311.459,44-%0,881,40 milyon
18.05.20261.521,251.522,491.453,341.472,39-%1,961,66 milyon
15.05.20261.511,741.527,251.486,641.501,81-%5,221,81 milyon
14.05.20261.573,741.603,491.563,281.584,51%0,191,41 milyon
13.05.20261.539,391.602,601.521,081.581,58%3,991,69 milyon
12.05.20261.526,141.535,111.475,001.520,94-%2,871,85 milyon
11.05.20261.559,301.567,991.521,361.565,81-%1,652,19 milyon
08.05.20261.538,531.595,311.531,161.592,02%4,972,29 milyon
07.05.20261.548,741.550,001.497,811.516,60-%1,821,73 milyon
06.05.20261.503,091.545,521.496,001.544,74%7,062,31 milyon
05.05.20261.432,421.454,801.414,391.442,92%4,091,62 milyon
04.05.20261.401,771.417,071.366,791.386,21-%2,861,76 milyon
01.05.20261.428,291.444,151.414,001.427,02-%0,83707.100
30.04.20261.414,341.446,651.395,001.438,99%3,221,41 milyon
29.04.20261.386,711.399,701.374,921.394,08%0,691,26 milyon
28.04.20261.389,731.398,631.364,811.384,56-%3,341,93 milyon
27.04.20261.457,841.458,301.415,691.432,44-%1,731,33 milyon
24.04.20261.459,531.472,651.441,691.457,70%2,811,75 milyon
23.04.20261.438,951.450,001.396,231.417,80-%1,791,80 milyon
22.04.20261.477,001.477,001.378,301.443,66-%1,052,62 milyon
21.04.20261.476,091.480,171.446,251.458,97-%1,191,27 milyon
20.04.20261.461,491.479,301.452,001.476,50%1,141,09 milyon
17.04.20261.463,761.472,481.445,691.459,80%3,471,88 milyon
16.04.20261.453,001.453,921.406,501.410,83-%4,792,63 milyon
15.04.20261.473,531.486,171.415,251.481,77-%2,414,25 milyon

Yabancı HisselerABDTeknolojiUSD