15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
3,53 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025373,77390,68370,75380,26%4,065,26 milyon
03.02.2025353,51369,48349,22365,44-%1,123,55 milyon
31.01.2025371,04379,00364,50369,59%1,123,36 milyon
30.01.2025377,99385,66357,01365,51-%0,234,02 milyon
29.01.2025360,00370,64352,22366,34%1,553,35 milyon
28.01.2025347,63368,38342,08360,75%5,174,52 milyon
27.01.2025341,66350,58330,54343,02-%5,535,83 milyon
24.01.2025364,30368,85360,60363,10%0,162,83 milyon
23.01.2025354,18367,79352,46362,52%0,223,12 milyon
22.01.2025345,00371,77343,18361,72%6,894,58 milyon
21.01.2025349,00354,91337,12338,39-%1,154,92 milyon
17.01.2025341,82347,39336,77342,34%3,114,18 milyon
16.01.2025333,73343,18331,67332,01-%0,902,50 milyon
15.01.2025335,00342,36329,41335,03%4,343,83 milyon
14.01.2025324,52328,50316,82321,09%1,713,23 milyon
13.01.2025310,00317,73307,07315,68-%0,883,81 milyon
10.01.2025315,00321,84308,20318,48-%3,264,24 milyon
08.01.2025332,61340,58317,36329,20-%0,243,92 milyon
07.01.2025345,68347,00313,61330,01-%7,026,62 milyon
06.01.2025358,88362,45346,04354,93%1,223,90 milyon
03.01.2025341,47352,17336,72350,65%2,604,43 milyon
02.01.2025331,06342,41316,25341,78%5,544,88 milyon
31.12.2024332,01334,35318,72323,83-%3,442,98 milyon
30.12.2024328,73341,24325,21335,38%0,062,29 milyon
27.12.2024345,00345,05326,69335,17-%3,332,51 milyon
26.12.2024341,35350,24336,35346,73%1,431,83 milyon
24.12.2024345,00348,48341,31341,83-%0,871,31 milyon
23.12.2024347,61350,20331,54344,82%1,122,48 milyon
20.12.2024313,20343,20311,12340,99%6,988,92 milyon
19.12.2024315,40331,00312,71318,74%1,815,51 milyon
18.12.2024339,02344,09308,13313,07-%7,356,83 milyon
17.12.2024340,59342,47320,47337,89-%1,766,56 milyon
16.12.2024326,16350,00326,00343,96%6,018,31 milyon
13.12.2024326,00337,63321,00324,47-%0,534,70 milyon
12.12.2024336,20340,63324,00326,21-%3,554,06 milyon
11.12.2024327,60339,17313,93338,21%5,347,06 milyon
10.12.2024342,11360,46319,55321,06-%6,279,03 milyon
09.12.2024370,00379,90332,35342,54-%14,6816,23 milyon
06.12.2024382,88417,64378,00401,50%5,929,92 milyon
05.12.2024373,70397,47370,35379,07%1,446,38 milyon
04.12.2024373,00384,50368,00373,70%1,955,79 milyon
03.12.2024338,00372,57338,00366,55%7,627,36 milyon
02.12.2024335,79347,60335,79340,59%1,143,81 milyon
29.11.2024332,50343,75331,81336,75%2,492,72 milyon
27.11.2024325,16329,36309,32328,56-%0,374,85 milyon
26.11.2024324,46334,74320,37329,77%3,194,44 milyon
25.11.2024344,00344,77317,86319,59-%4,128,05 milyon
22.11.2024309,00335,39303,50333,31%4,746,88 milyon
21.11.2024325,62329,19307,70318,24-%2,158,50 milyon
20.11.2024327,66342,51319,52325,22%1,257,11 milyon
19.11.2024295,28323,59293,61321,19%7,785,60 milyon
18.11.2024293,10302,40287,24298,00%2,375,37 milyon
15.11.2024280,50292,05277,50291,09%2,3224,37 milyon
14.11.2024284,57302,55283,04284,49%0,197,16 milyon
13.11.2024290,00291,45278,19283,96-%1,754,75 milyon
12.11.2024281,00291,32277,32289,03%0,916,23 milyon
11.11.2024291,12292,05263,26286,43-%1,2310,20 milyon
08.11.2024249,09292,86243,25290,01%17,6415,03 milyon
07.11.2024230,00257,43228,10246,53%46,2718,59 milyon
06.11.2024175,23176,99166,97168,55%2,046,10 milyon

Yabancı HisselerABDTeknolojiUSD