15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

280,12USD

-1,17 (-%0,42)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
271,10 – 280,12
Hacim (adet)
5,95 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202210,9211,1410,5810,79-%2,795,11 milyon
06.12.202212,8612,8610,7911,10-%13,486,69 milyon
05.12.202214,1714,2512,6912,83-%10,153,81 milyon
02.12.202214,0814,5013,8114,28-%0,072,78 milyon
01.12.202214,3014,3913,8714,29-%0,833,67 milyon
30.11.202213,2514,4613,1814,41%7,228,65 milyon
29.11.202213,6213,7913,2913,44-%0,302,16 milyon
28.11.202213,4514,0813,4313,48-%3,852,57 milyon
25.11.202213,8714,7113,7914,02-%0,57884.600
23.11.202213,9214,2713,8214,10%1,002,21 milyon
22.11.202213,1714,0113,0013,96%4,962,07 milyon
21.11.202213,7013,7913,0213,30-%4,662,90 milyon
18.11.202214,7714,7713,6713,95-%2,862,22 milyon
17.11.202214,0114,6613,8414,36-%1,442,67 milyon
16.11.202215,0515,0514,2914,57-%6,123,97 milyon
15.11.202216,2116,3815,1415,52%1,045,38 milyon
14.11.202216,6116,7315,3215,36-%9,334,59 milyon
11.11.202215,6017,4015,4016,94%4,055,33 milyon
10.11.202215,6516,4014,9016,28%18,4910,64 milyon
09.11.202214,8314,8313,2013,74-%9,497,82 milyon
08.11.202214,9715,8014,3215,18%1,613,51 milyon
07.11.202215,1215,2814,3314,94%0,672,83 milyon
04.11.202215,6815,8114,3814,84-%2,942,81 milyon
03.11.202215,6916,0315,2615,29-%4,852,60 milyon
02.11.202217,2417,2515,9916,07-%6,132,62 milyon
01.11.202217,6418,5617,0817,12%0,942,33 milyon
31.10.202217,1817,5216,7416,96-%2,471,75 milyon
28.10.202217,3717,6316,8917,39-%1,081,45 milyon
27.10.202218,3518,8417,5117,58-%2,282,43 milyon
26.10.202218,2818,8317,8217,99-%4,311,65 milyon
25.10.202217,8218,8817,8218,80%6,401,86 milyon
24.10.202217,5017,9816,8117,67%0,861,94 milyon
21.10.202217,4917,5316,4717,52-%1,572,21 milyon
20.10.202217,4318,4417,3517,80%2,061,85 milyon
19.10.202218,0818,2617,1617,44-%6,391,97 milyon
18.10.202219,2419,4118,0618,63%1,032,50 milyon
17.10.202218,5619,1818,3318,44%3,422,23 milyon
14.10.202219,0519,1417,6417,83-%2,781,91 milyon
13.10.202217,2518,4816,7918,34%1,332,71 milyon
12.10.202217,6918,1517,4718,10%1,862,04 milyon
11.10.202218,3218,3917,3417,77-%3,841,89 milyon
10.10.202219,4219,5818,4418,48-%3,851,61 milyon
07.10.202219,8419,8718,6019,22-%6,431,89 milyon
06.10.202220,6721,1720,1720,54-%1,061,24 milyon
05.10.202220,5521,0320,2320,76-%2,261,54 milyon
04.10.202221,0421,7920,6221,24%4,022,65 milyon
03.10.202219,6220,5219,1120,42%4,772,14 milyon
30.09.202219,4720,7519,3519,49-%0,972,23 milyon
29.09.202220,6120,7919,4719,68-%7,911,71 milyon
28.09.202220,4521,5520,3621,37%4,861,65 milyon
27.09.202221,0021,3420,2220,38%0,301,83 milyon
26.09.202220,1221,0919,7520,32%0,542,33 milyon
23.09.202219,7120,4819,3420,21%1,562,53 milyon
22.09.202221,0221,3419,8919,90-%5,872,18 milyon
21.09.202222,0122,3021,1121,14-%2,941,69 milyon
20.09.202222,2522,7121,7321,78-%4,561,70 milyon
19.09.202222,7122,9822,2222,82-%1,431,81 milyon
16.09.202223,6123,7022,6423,15-%5,0810,60 milyon
15.09.202224,7726,1524,2524,39-%3,753,81 milyon
14.09.202226,5726,6224,4625,34-%5,023,36 milyon

Yabancı HisselerABDTeknolojiUSD