15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

280,02USD

-1,27 (-%0,45)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
218.996
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202324,5125,0024,1324,83-%0,721,91 milyon
31.05.202323,9925,1823,8825,01%3,223,58 milyon
30.05.202324,6124,9124,1224,23%0,752,20 milyon
26.05.202324,1424,4923,8724,05%0,001,77 milyon
25.05.202324,9325,0823,6524,05-%1,561,91 milyon
24.05.202324,3924,8524,2324,43-%1,531,75 milyon
23.05.202324,9325,5024,7224,81-%1,121,82 milyon
22.05.202325,1725,3424,5425,09-%0,123,25 milyon
19.05.202325,0825,2424,7025,12%0,162,22 milyon
18.05.202324,4325,2024,2825,08%2,874,55 milyon
17.05.202324,3725,0124,0524,38%6,565,48 milyon
16.05.202322,5023,1122,0822,88%1,102,59 milyon
15.05.202321,5522,9321,3722,63%5,213,84 milyon
12.05.202322,6822,6821,1221,51-%2,233,46 milyon
11.05.202321,7623,0020,9022,00%23,5315,09 milyon
10.05.202317,7418,0617,5717,81%2,774,61 milyon
09.05.202317,4117,7517,2517,33-%1,653,30 milyon
08.05.202317,2017,9217,2017,62%2,682,33 milyon
05.05.202316,9017,2616,8517,16%3,251,76 milyon
04.05.202316,6517,0416,5616,62%1,032,32 milyon
03.05.202316,3617,1916,3516,45%1,172,24 milyon
02.05.202316,8116,9115,7016,26-%3,622,79 milyon
01.05.202316,9717,1116,6916,87-%0,763,19 milyon
28.04.202316,9617,3216,6817,00-%0,182,05 milyon
27.04.202316,4817,3416,3817,03%6,842,95 milyon
26.04.202315,7616,3715,6115,94%3,243,05 milyon
25.04.202315,7615,7915,4115,44-%2,651,74 milyon
24.04.202316,5316,5915,5915,86-%3,472,44 milyon
21.04.202316,5916,7216,3216,43-%0,362,04 milyon
20.04.202316,5016,8716,3916,49-%1,672,08 milyon
19.04.202316,3317,0816,2716,77%1,022,26 milyon
18.04.202316,6116,7316,3316,60%1,591,79 milyon
17.04.202316,4116,8516,1716,34-%0,792,33 milyon
14.04.202316,3016,5616,1216,47%0,672,25 milyon
13.04.202316,3716,8316,3016,36%1,242,96 milyon
12.04.202316,4116,4115,8516,16%1,252,77 milyon
11.04.202315,8616,1615,7715,96%0,632,15 milyon
10.04.202315,4515,9215,2615,86%0,892,25 milyon
06.04.202315,6215,9515,2615,72%0,132,31 milyon
05.04.202316,3116,3615,2515,70-%4,273,35 milyon
04.04.202315,9216,5615,9216,40%3,602,61 milyon
03.04.202315,6216,0115,5615,83%0,512,15 milyon
31.03.202315,2215,8815,0715,75%5,002,52 milyon
30.03.202315,3415,3814,9115,00%0,132,68 milyon
29.03.202314,2815,0614,2414,98%7,232,73 milyon
28.03.202314,1114,1513,8313,97-%1,271,74 milyon
27.03.202314,2514,3513,6914,15-%0,142,42 milyon
24.03.202314,1514,3513,8514,17-%0,141,73 milyon
23.03.202314,1514,7414,0514,19%2,751,82 milyon
22.03.202314,2714,4113,7913,81-%3,022,21 milyon
21.03.202313,7614,4113,6414,24%4,712,48 milyon
20.03.202313,4114,0613,2313,60%0,592,59 milyon
17.03.202313,6814,0013,4813,52-%1,746,12 milyon
16.03.202313,6714,0513,5413,76%1,253,31 milyon
15.03.202312,4013,6912,3613,59%6,423,24 milyon
14.03.202312,8212,9312,6212,77%2,902,05 milyon
13.03.202312,1412,7111,6912,41%0,812,42 milyon
10.03.202312,7512,7511,9212,31-%3,682,32 milyon
09.03.202313,2313,5812,7112,78-%3,841,57 milyon
08.03.202313,4213,5913,1813,29-%1,121,76 milyon

Yabancı HisselerABDTeknolojiUSD