15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

277,16USD

-4,13 (-%1,47)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
136.298
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202339,0239,6538,6638,77-%1,851,83 milyon
20.11.202339,1640,1139,1639,50%1,021,99 milyon
17.11.202339,1939,4238,5739,10%0,442,33 milyon
16.11.202340,2040,4038,9038,93-%3,762,85 milyon
15.11.202342,4442,7039,8740,45-%5,495,18 milyon
14.11.202342,5843,8142,5742,80%3,363,56 milyon
13.11.202343,6544,5241,3341,41-%5,443,43 milyon
10.11.202339,8744,0639,1343,79%10,365,90 milyon
09.11.202345,1145,1137,1439,68-%1,1014,36 milyon
08.11.202341,1041,9139,8240,12-%1,885,23 milyon
07.11.202340,0041,5039,6740,89%3,735,13 milyon
06.11.202339,3639,4838,4239,42%0,383,29 milyon
03.11.202337,2639,5137,2639,27%5,112,24 milyon
02.11.202337,6338,9237,2837,36%1,802,09 milyon
01.11.202336,5736,7736,0436,70%0,712,25 milyon
31.10.202336,8837,2836,2736,44-%0,791,02 milyon
30.10.202336,8237,1635,8736,73%1,411,63 milyon
27.10.202336,7737,0036,1336,22-%0,412,36 milyon
26.10.202336,4036,6534,4536,37%0,614,00 milyon
25.10.202338,3238,3836,0636,15-%6,031,71 milyon
24.10.202338,1838,9537,7238,47%2,211,35 milyon
23.10.202337,0538,2336,8337,64%0,161,44 milyon
20.10.202338,3438,5637,3937,58-%2,491,99 milyon
19.10.202339,3739,6838,4538,54-%1,052,17 milyon
18.10.202339,3639,9838,6338,95-%1,741,55 milyon
17.10.202338,8940,2538,8239,64%1,932,24 milyon
16.10.202338,6939,4337,9138,89%0,962,30 milyon
13.10.202339,6839,8338,2138,52-%2,952,09 milyon
12.10.202340,1640,2138,9839,69-%1,462,03 milyon
11.10.202340,5040,6439,8040,28-%0,622,00 milyon
10.10.202341,5042,2240,4240,53-%0,783,16 milyon
09.10.202339,7140,9439,5740,85%1,161,54 milyon
06.10.202338,9941,0638,7940,38%1,711,83 milyon
05.10.202340,2940,3439,3239,70-%1,561,23 milyon
04.10.202339,3040,4739,2440,33%3,072,21 milyon
03.10.202340,3240,9639,0039,13-%4,142,13 milyon
02.10.202340,1541,0539,9740,82%2,151,36 milyon
29.09.202340,3840,5339,6139,96%0,551,54 milyon
28.09.202339,2440,3538,9039,74%0,461,49 milyon
27.09.202338,9639,5638,3939,56%2,511,73 milyon
26.09.202337,6539,0537,3738,59%1,022,24 milyon
25.09.202337,3538,3437,1238,20%1,172,22 milyon
22.09.202338,8238,9737,4837,76-%1,772,10 milyon
21.09.202338,3839,3038,2438,44-%2,262,58 milyon
20.09.202339,6740,5639,3139,33-%1,013,76 milyon
19.09.202343,6043,7939,0239,73-%9,735,80 milyon
18.09.202342,4944,8942,0844,01%2,785,62 milyon
15.09.202342,1242,8441,0942,82%0,526,48 milyon
14.09.202341,7242,9741,3142,60%4,393,40 milyon
13.09.202341,4141,8540,7040,81-%2,132,64 milyon
12.09.202341,9642,3441,3141,70-%1,653,09 milyon
11.09.202342,6243,6442,2842,40%0,661,80 milyon
08.09.202342,3442,6241,7342,12-%0,851,28 milyon
07.09.202341,7242,9041,5042,48%0,591,47 milyon
06.09.202342,2642,7041,7842,23-%0,731,97 milyon
05.09.202342,7143,4642,1342,54-%1,502,09 milyon
01.09.202343,4943,7642,8543,19-%0,071,47 milyon
31.08.202343,1043,2442,5443,22%0,562,23 milyon
30.08.202341,2543,0441,2542,98%4,272,48 milyon
29.08.202340,4642,3040,3841,22%1,402,87 milyon

Yabancı HisselerABDTeknolojiUSD