15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

509,57USD

-11,08 (-%2,13)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
502,65 – 523,34
Hacim (adet)
6,68 milyon
Piyasa Değeri
404,54 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021153,07156,54153,00155,49%2,084,63 milyon
22.12.2021149,97152,44148,92152,32%0,594,29 milyon
21.12.2021149,36151,52147,02151,42%4,425,99 milyon
20.12.2021143,80146,78143,25145,01-%0,784,65 milyon
17.12.2021145,29148,98144,22146,15-%0,379,33 milyon
16.12.2021154,40155,35146,26146,70-%4,537,16 milyon
15.12.2021147,95153,89145,16153,66%4,016,88 milyon
14.12.2021144,98148,20144,53147,73%0,435,69 milyon
13.12.2021154,09154,47146,72147,10-%3,696,20 milyon
10.12.2021156,11156,89150,65152,73%0,055,29 milyon
09.12.2021155,84158,34152,38152,65-%2,955,42 milyon
08.12.2021156,86157,86155,15157,29%0,256,58 milyon
07.12.2021151,00158,00150,13156,89%6,4510,51 milyon
06.12.2021145,78148,36141,02147,38%1,068,58 milyon
03.12.2021148,51150,74143,33145,83-%0,457,77 milyon
02.12.2021148,00149,90143,74146,49-%3,429,57 milyon
01.12.2021151,25156,58149,84151,67%3,0414,37 milyon
30.11.2021151,11151,98146,46147,19-%2,6613,51 milyon
29.11.2021146,77151,56145,50151,22%5,539,93 milyon
26.11.2021145,61147,18142,22143,29-%3,847,33 milyon
24.11.2021148,39149,13145,81149,01%0,066,19 milyon
23.11.2021148,71149,95145,10148,92%0,937,25 milyon
22.11.2021151,00152,98147,36147,55-%1,659,03 milyon
19.11.2021150,97156,45149,74150,03-%5,4916,03 milyon
18.11.2021158,50158,98154,74158,74%1,779,93 milyon
17.11.2021157,91158,51155,89155,98-%1,195,76 milyon
16.11.2021155,38159,00153,55157,86%1,026,20 milyon
15.11.2021156,96158,14155,20156,27-%0,357,30 milyon
12.11.2021154,67157,41154,11156,82%1,905,78 milyon
11.11.2021152,23154,18151,30153,90%2,335,06 milyon
10.11.2021153,25155,00150,27150,40-%3,777,15 milyon
09.11.2021152,98156,68151,42156,29%2,187,27 milyon
08.11.2021154,86154,89151,23152,96-%0,225,88 milyon
05.11.2021150,27153,73148,79153,29%2,107,71 milyon
04.11.2021143,27150,49142,50150,13%5,179,27 milyon
03.11.2021141,44143,35139,88142,75%1,094,12 milyon
02.11.2021139,50141,47138,89141,21%1,224,82 milyon
01.11.2021136,98139,67136,42139,51%2,095,33 milyon
29.10.2021134,79137,26134,55136,65%0,465,72 milyon
28.10.2021134,57137,85134,52136,02%2,926,39 milyon
27.10.2021133,28134,28131,41132,16%0,127,84 milyon
26.10.2021137,28137,40131,68132,00-%2,777,86 milyon
25.10.2021136,25137,92135,30135,76-%0,134,01 milyon
22.10.2021135,21141,56134,51135,93%1,9410,74 milyon
21.10.2021131,66133,51130,51133,34-%0,485,61 milyon
20.10.2021133,97135,20133,35133,98-%0,464,62 milyon
19.10.2021133,33135,34132,61134,60%0,993,69 milyon
18.10.2021130,36133,40129,84133,28%1,284,21 milyon
15.10.2021132,26132,91131,25131,59-%0,364,83 milyon
14.10.2021131,62132,25129,65132,07%3,017,95 milyon
13.10.2021128,78129,48127,50128,21%1,144,95 milyon
12.10.2021128,76128,83124,94126,76-%0,587,64 milyon
11.10.2021125,70129,20125,66127,50%1,015,47 milyon
08.10.2021128,30128,79125,87126,22-%1,306,30 milyon
07.10.2021128,65129,95127,46127,88%1,075,76 milyon
06.10.2021126,30128,18125,72126,52—7,39 milyon

Yabancı HisselerABDİmalatUSD