15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

519,91USD

-10,36 (-%1,95)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
526,52 – 546,00
Hacim (adet)
47.243
Piyasa Değeri
420,82 milyar USD
F/K
46,60

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026578,24609,22573,39602,50%2,356,28 milyon
09.07.2026627,31629,98585,45588,66%3,1814,42 milyon
08.07.2026547,10578,14546,18570,50%2,897,54 milyon
07.07.2026545,35558,28527,63554,50-%6,4612,55 milyon
06.07.2026627,76629,00591,68592,79-%1,708,62 milyon
02.07.2026656,69657,00581,90603,04-%7,3515,07 milyon
01.07.2026668,41693,78639,06650,91-%9,9716,09 milyon
30.06.2026697,50739,67696,00723,00%4,0816,46 milyon
29.06.2026635,43708,99632,11694,64%10,8214,17 milyon
26.06.2026642,76660,19622,00626,84-%6,1628,14 milyon
25.06.2026637,74669,22609,70668,00%13,4216,48 milyon
24.06.2026585,24594,27569,49588,97%0,5310,73 milyon
23.06.2026581,93592,50573,51585,88-%8,4812,04 milyon
22.06.2026626,22641,18620,69640,18%3,7410,74 milyon
18.06.2026622,52638,90612,50617,11%4,0816,78 milyon
17.06.2026592,02623,35590,83592,92%4,3511,05 milyon
16.06.2026581,99600,91567,65568,23-%3,0010,91 milyon
15.06.2026589,98599,62580,51585,78%3,2711,66 milyon
12.06.2026548,62569,95544,07567,25%2,648,06 milyon
11.06.2026522,49557,62519,90552,64%11,1912,43 milyon
10.06.2026502,79534,44494,88497,01-%0,4411,39 milyon
09.06.2026501,72525,98466,51499,21%1,4311,73 milyon
08.06.2026476,00497,71471,12492,17%8,649,73 milyon
05.06.2026479,71484,90452,91453,01-%9,7111,91 milyon
04.06.2026485,66510,75480,11501,70%0,196,73 milyon
03.06.2026487,95508,26487,36500,77%2,198,96 milyon
02.06.2026465,30491,51461,45490,05%6,9610,44 milyon
01.06.2026444,54463,88438,22458,17%1,806,61 milyon
29.05.2026452,77460,46445,70450,06%0,088,55 milyon
28.05.2026446,13457,68438,25449,68%0,325,68 milyon
27.05.2026461,22462,40441,12448,25-%1,465,05 milyon
26.05.2026444,74456,78438,00454,89%5,268,04 milyon
22.05.2026434,35438,13430,29432,16%1,124,89 milyon
21.05.2026424,19430,98421,61427,36%0,125,68 milyon
20.05.2026416,45427,50415,85426,85%4,906,89 milyon
19.05.2026404,37415,46397,37406,91-%1,618,42 milyon
18.05.2026441,31441,71408,09413,57-%5,288,27 milyon
15.05.2026428,42444,50421,56436,62-%0,8912,77 milyon
14.05.2026443,34448,45438,00440,56%0,9014,94 milyon
13.05.2026435,91440,50422,30436,61%1,257,84 milyon
12.05.2026436,80437,05416,56431,20-%2,809,32 milyon
11.05.2026439,25448,45437,27443,62%1,888,32 milyon
08.05.2026423,11438,04417,90435,44%6,048,17 milyon
07.05.2026426,36427,70406,01410,64-%4,197,74 milyon
06.05.2026421,00432,81417,75428,62%4,337,24 milyon
05.05.2026404,39414,50400,25410,82%4,976,32 milyon
04.05.2026387,16401,00385,65391,38%0,595,06 milyon
01.05.2026389,45398,64386,20389,08-%1,374,59 milyon
30.04.2026385,54396,01384,56394,49%3,117,05 milyon
29.04.2026383,87386,01377,07382,59%0,395,12 milyon
28.04.2026386,00390,07377,80381,11-%5,8710,40 milyon
27.04.2026416,00417,00398,00404,86-%2,925,66 milyon
24.04.2026412,50420,50410,31417,04%3,256,16 milyon
23.04.2026406,17413,82397,14403,91%0,114,42 milyon
22.04.2026399,87404,08391,26403,48%2,325,27 milyon
21.04.2026393,00397,51391,06394,33%0,695,41 milyon
20.04.2026397,60398,49390,38391,62-%1,343,75 milyon
17.04.2026397,75400,50390,41396,94%1,816,02 milyon
16.04.2026388,95393,51384,30389,90-%1,115,11 milyon
15.04.2026389,21394,61379,68394,26-%0,355,93 milyon

Yabancı HisselerABDİmalatUSD