15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

519,38USD

-1,27 (-%0,24)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
77.199
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023145,31147,19144,04145,42%0,733,57 milyon
25.08.2023143,59144,96140,96144,36%1,294,72 milyon
24.08.2023149,54149,95141,82142,52-%3,706,77 milyon
23.08.2023147,01148,57146,05148,00%0,105,30 milyon
22.08.2023150,76151,15146,94147,85-%0,624,87 milyon
21.08.2023143,28149,22143,16148,77%4,288,12 milyon
18.08.2023137,33143,65135,53142,66%3,6811,54 milyon
17.08.2023139,19139,79136,57137,59-%0,487,07 milyon
16.08.2023140,53141,26138,17138,25-%1,314,61 milyon
15.08.2023141,27141,85139,74140,08-%1,283,38 milyon
14.08.2023138,20141,94137,67141,89%2,204,85 milyon
11.08.2023142,22142,47138,53138,83-%4,005,19 milyon
10.08.2023146,77147,98143,10144,61-%0,384,02 milyon
09.08.2023147,98148,91144,80145,16-%1,934,80 milyon
08.08.2023148,15148,31145,90148,01-%1,583,44 milyon
07.08.2023147,05150,69147,03150,38%3,243,90 milyon
04.08.2023147,52149,07145,07145,66-%1,453,98 milyon
03.08.2023146,01148,70145,36147,81%0,334,34 milyon
02.08.2023150,62150,62146,88147,33-%3,475,47 milyon
01.08.2023150,92152,86150,28152,63%0,693,09 milyon
31.07.2023151,93152,68150,52151,59-%0,224,18 milyon
28.07.2023149,58153,28148,70151,93%3,967,80 milyon
27.07.2023144,23150,43144,21146,14%5,128,93 milyon
26.07.2023137,63140,29136,81139,02-%0,744,05 milyon
25.07.2023138,69141,40138,50140,06%1,245,04 milyon
24.07.2023137,60139,08136,85138,35%1,435,28 milyon
21.07.2023135,22137,30135,19136,40%1,7615,69 milyon
20.07.2023137,82138,19133,52134,04-%5,469,88 milyon
19.07.2023144,05144,65141,18141,78-%1,895,38 milyon
18.07.2023143,80145,15141,91144,51-%0,686,49 milyon
17.07.2023142,98146,50141,83145,50%1,936,31 milyon
14.07.2023144,57145,39142,38142,74%0,066,06 milyon
13.07.2023140,12143,66140,02142,65%2,715,41 milyon
12.07.2023139,21139,70137,85138,89%0,975,59 milyon
11.07.2023140,18140,44134,01137,56-%2,137,71 milyon
10.07.2023139,78141,88139,70140,56%0,716,36 milyon
07.07.2023139,62142,12139,41139,57-%0,583,46 milyon
06.07.2023140,66141,33138,76140,38-%1,325,79 milyon
05.07.2023144,25144,92142,16142,26-%2,215,20 milyon
03.07.2023144,02145,91143,38145,47%0,642,53 milyon
30.06.2023145,30145,55143,44144,54%0,216,14 milyon
29.06.2023144,69145,25143,51144,23%0,143,92 milyon
28.06.2023142,80145,92142,05144,03-%1,726,65 milyon
27.06.2023140,15146,69139,96146,55%4,837,34 milyon
26.06.2023136,47140,87136,47139,80%2,747,26 milyon
23.06.2023136,55136,79134,84136,07-%2,056,96 milyon
22.06.2023135,00139,60135,00138,92%1,653,76 milyon
21.06.2023138,53139,16135,87136,67-%1,344,72 milyon
20.06.2023139,11140,32137,27138,52-%0,303,84 milyon
16.06.2023140,89140,95138,13138,93-%0,848,85 milyon
15.06.2023138,69141,43137,93140,11-%0,755,52 milyon
14.06.2023138,41141,36138,23141,17-%0,446,47 milyon
13.06.2023141,50142,53139,41141,79%1,276,86 milyon
12.06.2023137,74140,23136,83140,01%2,865,93 milyon
09.06.2023137,79137,98135,82136,12-%0,063,68 milyon
08.06.2023135,85136,76134,15136,20%0,884,51 milyon
07.06.2023135,27137,04133,58135,01%0,804,84 milyon
06.06.2023131,40135,35130,75133,94%0,165,47 milyon
05.06.2023134,82135,15133,04133,73-%0,673,80 milyon
02.06.2023135,14135,33132,38134,63-%0,155,33 milyon

Yabancı HisselerABDİmalatUSD