15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

4,67 (%1,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
5,35 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,01,6——%16,31
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,61
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025191,40191,40188,53190,28-%0,293,79 milyon
24.07.2025190,76192,24189,99190,83%0,153,46 milyon
23.07.2025187,05190,80186,77190,55%1,844,34 milyon
22.07.2025184,94188,20184,90187,11%1,224,43 milyon
21.07.2025189,62189,90184,63184,85-%2,334,95 milyon
18.07.2025191,51192,34188,57189,26-%1,125,33 milyon
17.07.2025189,00192,12188,26191,40%0,434,85 milyon
16.07.2025186,92191,39186,50190,58%2,256,20 milyon
15.07.2025190,21190,67185,01186,39-%2,686,73 milyon
14.07.2025191,72192,67190,04191,52-%0,484,07 milyon
11.07.2025193,89194,00191,16192,45-%1,314,99 milyon
10.07.2025190,50197,50189,56195,00%2,306,05 milyon
09.07.2025188,50191,09188,32190,62%0,455,59 milyon
08.07.2025186,79193,00186,67189,77%1,147,11 milyon
07.07.2025189,44191,39186,83187,63-%0,8711,05 milyon
03.07.2025191,15191,47188,87189,28-%0,773,71 milyon
02.07.2025189,70192,59189,53190,75%0,404,66 milyon
01.07.2025185,01191,76184,39189,99%2,355,94 milyon
30.06.2025182,43186,25181,75185,62%1,826,48 milyon
27.06.2025187,90188,00181,73182,31-%2,4029,26 milyon
26.06.2025186,53188,99185,79186,79%0,765,73 milyon
25.06.2025185,30187,09184,64185,39-%0,094,47 milyon
24.06.2025184,52186,14183,19185,55%0,974,07 milyon
23.06.2025184,49185,80182,30183,76-%0,835,16 milyon
20.06.2025186,09187,10184,16185,30-%0,1012,16 milyon
18.06.2025185,25187,12183,70185,49%0,013,57 milyon
17.06.2025189,16190,61185,03185,48-%2,824,73 milyon
16.06.2025190,90191,66188,93190,86-%0,124,20 milyon
13.06.2025191,56193,47190,29191,08-%0,704,97 milyon
12.06.2025192,20193,59187,41192,42%0,485,78 milyon
11.06.2025189,34192,72189,06191,50%1,063,91 milyon
10.06.2025189,04191,88188,80189,50%0,184,09 milyon
09.06.2025190,51191,79189,01189,16-%0,354,66 milyon
06.06.2025188,49190,49188,30189,83%1,263,61 milyon
05.06.2025187,50188,60185,05187,47%0,074,42 milyon
04.06.2025188,41190,18187,27187,34%0,054,38 milyon
03.06.2025186,90188,73184,82187,25%0,145,34 milyon
02.06.2025185,73186,99183,16186,99%0,474,44 milyon
30.05.2025185,00186,69183,01186,11%0,2611,61 milyon
29.05.2025183,46186,75182,69185,62%1,384,93 milyon
28.05.2025185,35186,10182,37183,09-%1,424,79 milyon
27.05.2025184,27185,99183,90185,72%1,345,73 milyon
23.05.2025182,37184,12181,72183,26%0,394,03 milyon
22.05.2025181,41183,56180,25182,54%0,414,69 milyon
21.05.2025183,93184,81181,54181,80-%1,655,14 milyon
20.05.2025184,86186,00183,64184,85-%0,465,51 milyon
19.05.2025184,22185,80182,51185,71%0,925,22 milyon
16.05.2025181,30184,07180,52184,02%1,296,15 milyon
15.05.2025178,02182,11176,57181,68%2,3912,07 milyon
14.05.2025186,52187,65176,60177,44-%5,6212,21 milyon
13.05.2025189,03189,76185,41188,00-%1,097,52 milyon
12.05.2025180,00192,69180,00190,07%2,9612,79 milyon
09.05.2025185,75189,77184,23184,60-%0,537,81 milyon
08.05.2025184,13186,66181,64185,58-%1,338,82 milyon
07.05.2025188,17190,18186,75188,09%0,505,77 milyon
06.05.2025195,50195,82185,74187,15-%4,559,39 milyon
05.05.2025198,47198,50195,03196,07-%1,215,12 milyon
02.05.2025195,17198,98194,63198,47%2,656,42 milyon
01.05.2025192,88195,82189,80193,34-%0,905,82 milyon
30.04.2025194,49195,78191,01195,10%0,828,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD