15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

271,36USD

4,67 (%1,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
266,89 – 274,94
Hacim (adet)
6,08 milyon
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,03,7——%18,76
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,65
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023138,73139,36137,83138,73%0,304,69 milyon
20.11.2023137,53138,69137,14138,31%0,014,49 milyon
17.11.2023138,36138,88137,38138,30%0,014,33 milyon
16.11.2023138,28138,82137,05138,28%0,495,26 milyon
15.11.2023138,25138,25136,30137,60-%0,336,47 milyon
14.11.2023138,93140,10137,96138,06-%0,424,51 milyon
13.11.2023138,59139,16137,43138,64%0,044,45 milyon
10.11.2023138,65139,36136,40138,59%0,404,59 milyon
09.11.2023141,00141,60135,85138,04-%2,8114,97 milyon
08.11.2023143,44143,89141,92142,03-%0,095,30 milyon
07.11.2023141,52142,18140,57142,16%0,685,02 milyon
06.11.2023141,89142,37140,98141,20-%0,164,38 milyon
03.11.2023143,95143,95140,89141,42-%1,285,41 milyon
02.11.2023141,31143,77140,51143,26%0,554,07 milyon
01.11.2023141,86143,71141,75142,47%0,914,21 milyon
31.10.2023142,09142,22139,68141,18-%0,5010,39 milyon
30.10.2023140,67145,71140,67141,89%2,139,26 milyon
27.10.2023138,77143,00136,03138,93-%4,329,43 milyon
26.10.2023144,86145,95144,23145,20-%0,045,57 milyon
25.10.2023146,11146,90144,82145,26-%0,725,46 milyon
24.10.2023145,15146,97145,10146,31%1,093,36 milyon
23.10.2023146,16146,42144,20144,73-%1,033,90 milyon
20.10.2023145,28147,51145,28146,23%0,494,22 milyon
19.10.2023148,55148,55143,33145,52-%2,526,15 milyon
18.10.2023149,27149,61148,34149,28%0,074,91 milyon
17.10.2023147,33149,66147,15149,18%1,325,37 milyon
16.10.2023148,22149,50146,92147,23-%0,493,70 milyon
13.10.2023148,95149,66147,34147,96-%0,234,30 milyon
12.10.2023148,13148,60147,01148,30-%0,704,55 milyon
11.10.2023149,13150,40148,77149,34%0,303,19 milyon
10.10.2023149,39149,56148,04148,89-%0,153,73 milyon
09.10.2023148,27149,75147,16149,11%0,592,90 milyon
06.10.2023146,49149,33146,12148,24%0,545,37 milyon
05.10.2023147,93149,53147,09147,45-%0,163,60 milyon
04.10.2023146,57148,08146,31147,69%0,183,16 milyon
03.10.2023147,83147,99145,35147,43-%0,554,58 milyon
02.10.2023148,47148,86146,72148,25-%0,543,83 milyon
29.09.2023152,46152,53148,83149,06-%2,105,58 milyon
28.09.2023153,64153,83151,37152,25-%0,573,70 milyon
27.09.2023153,84154,00151,61153,13-%0,513,62 milyon
26.09.2023154,40154,60153,33153,91-%0,483,94 milyon
25.09.2023152,44154,74151,66154,65%1,253,74 milyon
22.09.2023153,90153,90152,52152,74-%0,453,05 milyon
21.09.2023153,68154,85152,66153,43-%0,123,66 milyon
20.09.2023154,06154,88153,37153,61%0,082,74 milyon
19.09.2023153,89154,64151,60153,49-%0,293,51 milyon
18.09.2023153,08153,97152,10153,94%1,202,97 milyon
15.09.2023152,78154,70151,93152,12-%0,998,86 milyon
14.09.2023152,01154,69151,80153,64%1,646,34 milyon
13.09.2023149,42152,40149,05151,16%1,275,95 milyon
12.09.2023149,50149,60147,62149,27%0,152,42 milyon
11.09.2023148,86149,41148,42149,04%0,012,91 milyon
08.09.2023149,00149,76148,20149,02%0,074,34 milyon
07.09.2023146,15149,00145,87148,91%2,275,14 milyon
06.09.2023146,10146,12143,74145,61-%0,345,30 milyon
05.09.2023148,50148,96145,86146,10-%1,423,91 milyon
01.09.2023147,36148,89147,36148,20%0,843,36 milyon
31.08.2023148,39148,71146,87146,96-%0,924,11 milyon
30.08.2023148,12148,80146,90148,32%0,493,49 milyon
29.08.2023147,99148,91146,50147,59%0,113,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD